National Aerospace Fasteners Corporation(TW:3004)
NT$122.500.00 (0.00%)
TW:3004
National Aerospace Fasteners Corporation historical prices
NT$122.50
At close:0.00 (0.00%)
National Aerospace Fasteners Corporation (3004) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 124.00 | 124.00 | 120.50 | 122.50 | 122.50 | 0.00% | 213,756 | 0.68 |
| Nov 10, 2026 | 120.00 | 126.50 | 120.00 | 122.50 | 122.50 | +1.66% | 456,795 | 1.45 |
| Nov 09, 2026 | 120.00 | 124.50 | 119.00 | 119.00 | 119.00 | -1.24% | 378,620 | 1.21 |
| Nov 06, 2026 | 115.00 | 122.50 | 115.00 | 120.50 | 120.50 | -3.21% | 629,646 | 2.03 |
| Nov 05, 2026 | 127.00 | 128.00 | 122.00 | 124.50 | 124.50 | -1.58% | 460,424 | 1.50 |
| Nov 04, 2026 | 128.00 | 129.50 | 123.50 | 126.50 | 126.50 | +0.80% | 815,089 | 2.66 |
| Nov 03, 2026 | 126.00 | 128.00 | 124.00 | 125.50 | 125.50 | -1.57% | 686,610 | 2.25 |
| Nov 02, 2026 | 123.00 | 128.50 | 122.00 | 127.50 | 127.50 | +7.59% | 1,431,683 | 4.89 |
| Oct 30, 2026 | 120.00 | 120.00 | 116.00 | 118.50 | 118.50 | -1.66% | 301,611 | 0.98 |
| Oct 29, 2026 | 120.50 | 122.00 | 120.00 | 120.50 | 120.50 | -0.82% | 126,109 | 0.38 |
| Oct 28, 2026 | 122.00 | 122.00 | 119.00 | 121.50 | 121.50 | 0.00% | 291,180 | 0.86 |
| Oct 27, 2026 | 121.00 | 123.00 | 120.00 | 121.50 | 121.50 | 0.00% | 144,632 | 0.42 |
| Oct 26, 2026 | 121.50 | 124.00 | 121.50 | 121.50 | 121.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 121.50 | 124.00 | 121.50 | 121.50 | 121.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 123.50 | 124.00 | 121.50 | 121.50 | 121.50 | -1.22% | 133,716 | 0.35 |
| Oct 21, 2026 | 122.50 | 124.50 | 121.50 | 123.00 | 123.00 | +0.82% | 278,551 | 0.73 |
| Oct 20, 2026 | 121.50 | 123.00 | 121.50 | 122.00 | 122.00 | +0.41% | 157,205 | 0.40 |
| Oct 19, 2026 | 120.50 | 121.50 | 119.00 | 121.50 | 121.50 | -0.41% | 135,450 | 0.34 |
| Oct 16, 2026 | 120.50 | 123.00 | 120.50 | 122.00 | 122.00 | +1.24% | 154,797 | 0.38 |
| Oct 15, 2026 | 120.00 | 121.00 | 119.50 | 120.50 | 120.50 | -0.82% | 184,133 | 0.44 |
| Oct 14, 2026 | 120.50 | 122.50 | 120.50 | 121.50 | 121.50 | +1.25% | 144,568 | 0.34 |
| Oct 13, 2026 | 121.50 | 121.50 | 119.00 | 120.00 | 120.00 | -1.23% | 139,444 | 0.32 |
| Oct 12, 2026 | 120.50 | 123.00 | 120.00 | 121.50 | 121.50 | +0.83% | 225,927 | 0.50 |
| Oct 09, 2026 | 120.50 | 121.00 | 119.50 | 120.50 | 120.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 121.00 | 121.00 | 119.50 | 120.50 | 120.50 | -0.41% | 112,553 | 0.22 |
| Oct 07, 2026 | 121.50 | 122.50 | 120.00 | 121.00 | 121.00 | -0.41% | 395,484 | 0.79 |
| Oct 06, 2026 | 122.00 | 122.00 | 121.00 | 121.50 | 121.50 | +0.83% | 272,447 | 0.52 |
| Oct 05, 2026 | 124.50 | 124.50 | 120.50 | 120.50 | 120.50 | -0.82% | 718,084 | 1.35 |
| Oct 02, 2026 | 121.50 | 122.00 | 120.00 | 121.50 | 121.50 | +0.41% | 151,965 | 0.27 |
| Oct 01, 2026 | 119.50 | 123.50 | 119.00 | 121.00 | 121.00 | +1.68% | 488,162 | 0.79 |
| Sep 30, 2026 | 118.50 | 119.50 | 118.00 | 119.00 | 119.00 | +1.28% | 165,706 | 0.25 |
| Sep 29, 2026 | 117.00 | 118.50 | 117.00 | 117.50 | 117.50 | +0.43% | 85,163 | 0.13 |
| Sep 28, 2026 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | -0.85% | 111,407 | 0.16 |
| Sep 23, 2026 | 118.50 | 118.50 | 116.50 | 118.00 | 118.00 | +0.43% | 177,477 | 0.26 |
| Sep 22, 2026 | 119.00 | 119.00 | 117.50 | 117.50 | 117.50 | 0.00% | 171,722 | 0.25 |
| Sep 21, 2026 | 118.50 | 119.00 | 117.00 | 117.50 | 117.50 | -1.67% | 209,763 | 0.30 |
| Sep 18, 2026 | 118.00 | 119.50 | 117.00 | 119.50 | 119.50 | +2.14% | 195,653 | 0.28 |
| Sep 17, 2026 | 117.50 | 118.00 | 116.00 | 117.00 | 117.00 | +0.86% | 223,657 | 0.32 |
| Sep 16, 2026 | 115.00 | 116.00 | 114.00 | 116.00 | 116.00 | +1.75% | 173,641 | 0.25 |
| Sep 15, 2026 | 115.00 | 116.00 | 114.00 | 114.00 | 114.00 | -1.30% | 184,882 | 0.26 |
| Sep 14, 2026 | 118.50 | 118.50 | 115.50 | 115.50 | 115.50 | -2.53% | 487,522 | 0.69 |
| Sep 11, 2026 | 120.50 | 121.50 | 118.50 | 118.50 | 118.50 | -2.47% | 308,627 | 0.44 |
| Sep 10, 2026 | 123.00 | 123.00 | 120.00 | 121.50 | 121.50 | -0.82% | 219,240 | 0.30 |
| Sep 09, 2026 | 121.50 | 125.00 | 121.00 | 122.50 | 122.50 | +1.24% | 588,200 | 0.81 |
| Sep 08, 2026 | 122.00 | 122.50 | 120.50 | 121.00 | 121.00 | +0.83% | 282,107 | 0.38 |
| Sep 07, 2026 | 122.50 | 123.00 | 120.00 | 120.00 | 120.00 | -1.23% | 510,277 | 0.69 |
| Sep 04, 2026 | 124.50 | 125.50 | 121.50 | 121.50 | 121.50 | -1.22% | 683,184 | 0.91 |
| Sep 03, 2026 | 126.50 | 129.00 | 123.00 | 123.00 | 123.00 | +2.50% | 1,065,876 | 1.44 |
