Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ahoku Electronic Co. (3002) Historical Prices

TW:3002 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.9017.0016.6516.8516.85-0.88%97,2200.44
Nov 10, 202617.3017.4016.9017.0017.00+2.72%142,2040.65
Nov 09, 202616.9017.4516.9017.2017.20+3.93%129,9720.59
Nov 06, 202614.8016.9514.8016.5516.55+1.22%419,7451.96
Nov 05, 202617.3017.3016.3516.3516.35-5.49%133,1550.62
Nov 04, 202617.3017.6016.8017.3017.30+0.87%188,8640.88
Nov 03, 202617.5017.9017.1517.1517.15-3.92%128,2970.60
Nov 02, 202617.6017.9017.5017.8517.85+2.00%23,3370.11
Oct 30, 202617.9017.9017.1517.5017.50-2.78%159,8260.75
Oct 29, 202618.4018.4017.9518.0018.00-1.91%121,8030.57
Oct 28, 202618.2018.5518.1018.3518.35+1.10%60,3500.28
Oct 27, 202618.1518.3017.9018.1518.15+0.83%100,2620.46
Oct 26, 202618.0018.8518.0018.0018.000.00%00.00
Oct 23, 202618.0018.8518.0018.0018.000.00%00.00
Oct 22, 202618.8018.8518.0018.0018.00-3.23%176,5770.77
Oct 21, 202618.9519.2018.6018.6018.60+0.27%121,0380.53
Oct 20, 202618.5018.8518.5018.5518.55+0.82%129,9070.56
Oct 19, 202618.6018.8018.0018.4018.40-2.90%250,3361.09
Oct 16, 202619.8520.2518.9518.9518.95-2.07%599,7812.69
Oct 15, 202618.8020.8018.6519.3519.35+2.11%1,293,6486.27
Oct 14, 202618.8019.1518.8018.9518.95+1.88%78,7890.37
Oct 13, 202619.2019.2018.5018.6018.60-3.38%125,1340.59
Oct 12, 202618.9019.4518.9019.2519.25+2.67%77,5920.36
Oct 09, 202618.7519.2518.7018.7518.750.00%00.00
Oct 08, 202618.8019.2518.7018.7518.75-0.79%135,2190.60
Oct 07, 202618.9019.1018.9018.9018.900.00%100,5200.45
Oct 06, 202619.4019.4018.8518.9018.90-1.56%185,8250.82
Oct 05, 202620.0020.0019.2019.2019.20-2.54%290,4021.28
Oct 02, 202619.5020.4519.3519.7019.70+1.29%466,1592.00
Oct 01, 202619.2020.0519.0519.4519.45+0.78%397,3461.70
Sep 30, 202619.1019.8519.1019.3019.30+2.12%327,8191.40
Sep 29, 202618.8019.0018.6018.9018.900.00%138,6210.57
Sep 28, 202618.9019.5018.5518.9018.900.00%00.00
Sep 25, 202618.9019.5018.5518.9018.900.00%00.00
Sep 24, 202619.1019.5018.5518.9018.900.00%251,1510.85
Sep 23, 202619.9019.9018.8018.9018.90-3.08%361,0091.21
Sep 22, 202619.8020.4018.9519.5019.50-1.52%782,8562.68
Sep 21, 202621.1021.3519.5519.8019.80-3.18%1,873,5476.83
Sep 18, 202619.0020.4519.0020.4520.45+9.95%1,197,5744.33
Sep 17, 202616.9518.6016.9518.6018.60+9.73%700,6522.13
Sep 16, 202616.7016.9516.7016.9516.95+1.80%51,8460.16
Sep 15, 202616.7516.9016.6516.6516.65-0.89%35,3020.09
Sep 14, 202617.0517.0516.7516.8016.80-1.47%36,1980.08
Sep 11, 202617.0017.1016.7517.0517.05+0.29%60,3840.14
Sep 10, 202617.2517.2517.0017.0017.00-1.45%78,9100.18
Sep 09, 202617.6517.8517.2517.2517.25-0.58%116,8330.26
Sep 08, 202617.4017.5017.2517.3517.35+0.29%66,0400.15
Sep 07, 202617.4017.4017.1017.3017.30+0.87%72,1800.16
Sep 04, 202616.9017.3516.9017.1517.15+1.18%55,2930.12
Sep 03, 202617.4017.5016.9516.9516.95-2.31%81,4620.18