H.H. Galaxy Co., Ltd.(TW:2949)
NT$61.20-2.80 (-4.38%)
TW:2949
H.H. Galaxy Co., Ltd. historical prices
NT$61.20
At close:-2.80 (-4.38%)
H.H. Galaxy Co., Ltd. (2949) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -4.38% | 3,177 | 1.12 |
| Nov 10, 2026 | 63.00 | 65.00 | 63.00 | 64.00 | 64.00 | +3.06% | 10,347 | 3.88 |
| Nov 09, 2026 | 68.00 | 68.30 | 63.00 | 63.00 | 63.00 | +1.45% | 7,737 | 3.01 |
| Nov 06, 2026 | 62.30 | 62.30 | 62.10 | 62.10 | 62.10 | -4.75% | 13,724 | 5.71 |
| Nov 05, 2026 | 65.20 | 65.20 | 59.10 | 65.20 | 65.20 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 66.60 | 67.30 | 65.20 | 65.20 | 65.20 | -2.69% | 18,568 | 8.46 |
| Nov 03, 2026 | 64.50 | 67.80 | 64.00 | 67.00 | 67.00 | +0.75% | 21,605 | 11.66 |
| Nov 02, 2026 | 62.60 | 66.50 | 62.60 | 66.50 | 66.50 | +8.84% | 8,949 | 5.09 |
| Oct 30, 2026 | 62.00 | 62.00 | 61.10 | 61.10 | 61.10 | -1.45% | 8,069 | 4.85 |
| Oct 29, 2026 | 62.10 | 62.10 | 62.00 | 62.00 | 62.00 | -2.97% | 2,215 | 1.36 |
| Oct 28, 2026 | 64.30 | 64.30 | 63.90 | 63.90 | 63.90 | +2.08% | 2,010 | 1.24 |
| Oct 27, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.00% | 1,001 | 0.62 |
| Oct 26, 2026 | 62.60 | 63.20 | 61.00 | 62.60 | 62.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 62.60 | 63.20 | 61.00 | 62.60 | 62.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 62.60 | 63.20 | 61.00 | 62.60 | 62.60 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 63.50 | 63.50 | 62.60 | 62.60 | 62.60 | -0.63% | 4,444 | 2.44 |
| Oct 20, 2026 | 63.00 | 63.30 | 63.00 | 63.00 | 63.00 | -6.94% | 6,529 | 3.73 |
| Oct 19, 2026 | 62.30 | 67.70 | 62.30 | 67.70 | 67.70 | -0.15% | 2,146 | 1.25 |
| Oct 16, 2026 | 68.00 | 68.00 | 67.70 | 67.80 | 67.80 | +5.94% | 8,802 | 5.36 |
| Oct 15, 2026 | 64.00 | 64.00 | 61.80 | 64.00 | 64.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 64.00 | 64.00 | 62.90 | 64.00 | 64.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.23% | 1,082 | 0.62 |
| Oct 12, 2026 | 64.80 | 68.90 | 63.00 | 64.80 | 64.80 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | +3.68% | 1,135 | 0.46 |
| Oct 07, 2026 | 62.50 | 63.90 | 62.50 | 62.50 | 62.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 62.50 | 64.50 | 59.10 | 62.50 | 62.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -4.14% | 1,342 | 0.27 |
| Oct 02, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -5.37% | 1,078 | 0.19 |
| Oct 01, 2026 | 68.90 | 68.90 | 66.00 | 68.90 | 68.90 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 65.00 | 70.40 | 65.00 | 68.90 | 68.90 | +7.66% | 15,288 | 2.57 |
| Sep 29, 2026 | 64.00 | 64.90 | 60.50 | 64.00 | 64.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 5,000 | 0.70 |
| Sep 23, 2026 | 65.00 | 65.00 | 61.40 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 65.00 | 65.00 | 62.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 65.00 | 65.00 | 62.30 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 65.00 | 65.00 | 62.70 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 65.00 | 65.00 | 62.20 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 64.20 | 65.00 | 64.00 | 65.00 | 65.00 | +6.21% | 6,079 | 0.72 |
| Sep 15, 2026 | 61.20 | 61.20 | 61.10 | 61.20 | 61.20 | -4.23% | 3,005 | 0.35 |
| Sep 14, 2026 | 63.90 | 63.90 | 60.50 | 63.90 | 63.90 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 63.90 | 63.90 | 59.80 | 63.90 | 63.90 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 63.90 | 63.90 | 61.10 | 63.90 | 63.90 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 63.90 | 63.90 | 60.50 | 63.90 | 63.90 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | +4.58% | 3,347 | 0.37 |
| Sep 07, 2026 | 61.10 | 61.70 | 58.80 | 61.10 | 61.10 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 61.10 | 61.80 | 59.60 | 61.10 | 61.10 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 61.10 | 61.10 | 59.20 | 61.10 | 61.10 | 0.00% | 0 | 0.00 |
