Mister International Enterprise Corp.(TW:2941)
NT$26.00+1.20 (+4.84%)
TW:2941
Mister International Enterprise Corp. historical prices
NT$26.00
At close:+1.20 (+4.84%)
Mister International Enterprise Corp. (2941) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.65 | 26.25 | 25.35 | 26.00 | 26.00 | +4.84% | 11,001 | 3.23 |
| Nov 10, 2026 | 25.00 | 25.65 | 24.80 | 24.80 | 24.80 | -10.14% | 17,425 | 5.55 |
| Nov 09, 2026 | 27.60 | 27.60 | 24.85 | 25.80 | 25.80 | -6.52% | 47,541 | 19.92 |
| Nov 06, 2026 | 27.85 | 27.85 | 27.60 | 27.60 | 27.60 | -9.95% | 13,533 | 6.23 |
| Nov 05, 2026 | 31.25 | 31.55 | 29.65 | 30.65 | 30.65 | -2.39% | 7,014 | 3.40 |
| Nov 04, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.48% | 1,001 | 0.49 |
| Nov 03, 2026 | 32.35 | 32.95 | 31.55 | 31.55 | 31.55 | +0.80% | 5,034 | 2.56 |
| Nov 02, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.11% | 1,041 | 0.53 |
| Oct 30, 2026 | 31.65 | 31.65 | 30.00 | 31.65 | 31.65 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.31% | 1,000 | 0.49 |
| Oct 28, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.16% | 1,001 | 0.49 |
| Oct 27, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | +3.41% | 1,000 | 0.50 |
| Oct 26, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00% | 1,000 | 0.48 |
| Oct 21, 2026 | 30.95 | 30.95 | 30.05 | 30.75 | 30.75 | +2.50% | 7,016 | 3.43 |
| Oct 20, 2026 | 31.70 | 31.70 | 30.00 | 30.00 | 30.00 | -5.51% | 4,000 | 1.97 |
| Oct 19, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.79% | 1,015 | 0.50 |
| Oct 16, 2026 | 30.85 | 31.50 | 30.85 | 31.50 | 31.50 | -0.79% | 2,000 | 1.01 |
| Oct 15, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.93% | 1,015 | 0.52 |
| Oct 14, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.42% | 1,006 | 0.51 |
| Oct 13, 2026 | 31.60 | 31.60 | 30.10 | 31.60 | 31.60 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | +1.44% | 1,000 | 0.49 |
| Oct 09, 2026 | 31.15 | 31.85 | 30.00 | 31.15 | 31.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 31.85 | 31.85 | 30.00 | 31.15 | 31.15 | -0.64% | 7,068 | 3.62 |
| Oct 07, 2026 | 31.80 | 31.80 | 31.35 | 31.35 | 31.35 | +1.95% | 2,002 | 1.04 |
| Oct 06, 2026 | 30.75 | 30.75 | 29.75 | 30.75 | 30.75 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.99% | 1,011 | 0.49 |
| Oct 02, 2026 | 31.45 | 31.45 | 30.15 | 30.15 | 30.15 | -2.74% | 2,000 | 0.99 |
| Oct 01, 2026 | 30.95 | 31.00 | 30.95 | 31.00 | 31.00 | 0.00% | 6,000 | 3.07 |
| Sep 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.58% | 4,058 | 2.08 |
| Sep 29, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.46% | 1,000 | 0.52 |
| Sep 28, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | +2.70% | 1,000 | 0.52 |
| Sep 23, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.47% | 1,002 | 0.52 |
| Sep 22, 2026 | 32.85 | 32.85 | 31.60 | 31.60 | 31.60 | -1.10% | 2,000 | 1.03 |
| Sep 21, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +3.40% | 1,008 | 0.50 |
| Sep 18, 2026 | 31.00 | 31.00 | 30.90 | 30.90 | 30.90 | +3.00% | 6,000 | 2.87 |
| Sep 17, 2026 | 29.90 | 30.90 | 29.90 | 30.00 | 30.00 | -5.21% | 5,002 | 2.35 |
| Sep 16, 2026 | 30.70 | 31.65 | 30.60 | 31.65 | 31.65 | +3.09% | 8,001 | 4.00 |
| Sep 15, 2026 | 30.70 | 30.70 | 29.25 | 30.70 | 30.70 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 30.75 | 30.75 | 30.20 | 30.70 | 30.70 | -1.13% | 4,015 | 1.51 |
| Sep 11, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -2.05% | 1,000 | 0.35 |
| Sep 10, 2026 | 30.00 | 31.70 | 29.90 | 31.70 | 31.70 | +2.42% | 7,027 | 2.24 |
| Sep 09, 2026 | 31.90 | 31.90 | 30.95 | 30.95 | 30.95 | -0.32% | 3,000 | 0.89 |
| Sep 08, 2026 | 31.95 | 31.95 | 31.05 | 31.05 | 31.05 | +0.49% | 2,056 | 0.59 |
| Sep 07, 2026 | 33.70 | 33.70 | 30.90 | 30.90 | 30.90 | -8.85% | 6,056 | 1.78 |
| Sep 04, 2026 | 29.70 | 33.90 | 29.70 | 33.90 | 33.90 | +6.60% | 8,021 | 2.44 |
| Sep 03, 2026 | 31.80 | 31.80 | 29.55 | 31.80 | 31.80 | 0.00% | 0 | 0.00 |
