Sun Own Industrial Co., Ltd.(TW:2940)
23.95-0.05 (-0.21%)
TW:2940
Sun Own Industrial Co., Ltd. historical prices
23.95
At close:-0.05 (-0.21%)
Sun Own Industrial Co., Ltd. (2940) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% | 1 | 0.00 |
| Nov 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | +2.13% | 200 | 0.03 |
| Nov 09, 2026 | 23.50 | 23.50 | 23.40 | 23.40 | 23.40 | -0.43% | 8,000 | 1.42 |
| Nov 06, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.63% | 2,000 | 0.36 |
| Nov 05, 2026 | 23.70 | 23.70 | 23.50 | 23.65 | 23.65 | -0.21% | 9,608 | 1.74 |
| Nov 04, 2026 | 23.80 | 23.80 | 23.60 | 23.70 | 23.70 | -0.42% | 17,000 | 3.23 |
| Nov 03, 2026 | 23.80 | 23.80 | 23.60 | 23.80 | 23.80 | 0.00% | 25,000 | 5.14 |
| Nov 02, 2026 | 23.80 | 23.90 | 23.80 | 23.80 | 23.80 | 0.00% | 9,000 | 1.91 |
| Oct 30, 2026 | 23.90 | 23.90 | 23.70 | 23.80 | 23.80 | -0.42% | 24,000 | 5.35 |
| Oct 29, 2026 | 23.95 | 24.00 | 23.80 | 23.90 | 23.90 | -0.42% | 21,000 | 5.05 |
| Oct 28, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | +0.42% | 9,000 | 2.17 |
| Oct 27, 2026 | 23.90 | 24.10 | 23.90 | 23.90 | 23.90 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.24% | 2,000 | 0.48 |
| Oct 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | +0.41% | 1,000 | 0.23 |
| Oct 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.41% | 3,000 | 0.69 |
| Oct 19, 2026 | 24.20 | 24.20 | 23.90 | 24.20 | 24.20 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 24.20 | 24.30 | 23.90 | 24.20 | 24.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 24.20 | 24.30 | 23.95 | 24.20 | 24.20 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 24.20 | 24.20 | 24.10 | 24.20 | 24.20 | +0.41% | 6,000 | 1.25 |
| Oct 13, 2026 | 24.10 | 24.10 | 24.00 | 24.10 | 24.10 | 0.00% | 9,060 | 1.93 |
| Oct 12, 2026 | 23.90 | 24.10 | 23.90 | 24.10 | 24.10 | 0.00% | 17,000 | 3.80 |
| Oct 09, 2026 | 24.10 | 24.10 | 24.00 | 24.10 | 24.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | +0.42% | 5,000 | 1.09 |
| Oct 07, 2026 | 23.95 | 24.10 | 23.95 | 24.00 | 24.00 | 0.00% | 9,000 | 2.02 |
| Oct 06, 2026 | 23.90 | 24.10 | 23.90 | 24.00 | 24.00 | 0.00% | 15,000 | 3.56 |
| Oct 05, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 3,000 | 0.72 |
| Oct 02, 2026 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | -0.62% | 9,000 | 2.24 |
| Oct 01, 2026 | 24.10 | 24.15 | 24.00 | 24.15 | 24.15 | +0.63% | 4,087 | 1.03 |
| Sep 30, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | 0.00% | 6,000 | 1.46 |
| Sep 29, 2026 | 24.00 | 24.10 | 24.00 | 24.00 | 24.00 | -0.41% | 7,007 | 1.76 |
| Sep 28, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00% | 2,000 | 0.50 |
| Sep 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | +0.42% | 42 | 0.01 |
| Sep 22, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | +0.42% | 6,000 | 1.52 |
| Sep 21, 2026 | 23.90 | 24.40 | 23.90 | 23.90 | 23.90 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 23.90 | 24.40 | 23.90 | 23.90 | 23.90 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 23.90 | 24.35 | 23.90 | 23.90 | 23.90 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.83% | 3,000 | 0.71 |
| Sep 15, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00% | 1,000 | 0.24 |
| Sep 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | +0.21% | 1,000 | 0.24 |
| Sep 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.63% | 3,000 | 0.71 |
| Sep 10, 2026 | 23.95 | 24.10 | 23.90 | 23.90 | 23.90 | -0.42% | 15,000 | 3.76 |
| Sep 09, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | 0.00% | 6,000 | 1.54 |
| Sep 08, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | -0.41% | 12,010 | 3.24 |
| Sep 07, 2026 | 24.20 | 24.20 | 24.10 | 24.10 | 24.10 | 0.00% | 203 | 0.05 |
| Sep 04, 2026 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | -1.23% | 6,000 | 1.61 |
| Sep 03, 2026 | 24.10 | 24.40 | 24.00 | 24.40 | 24.40 | +1.24% | 9,041 | 2.53 |
