Yong Yi International Group Co., Ltd.(TW:2939)
NT$24.25-0.15 (-0.61%)
TW:2939
Yong Yi International Group Co., Ltd. historical prices
NT$24.25
At close:-0.15 (-0.61%)
Yong Yi International Group Co., Ltd. (2939) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 24.15 | 24.25 | 24.05 | 24.25 | 24.25 | -0.61% | 10,000 | 0.26 |
| Nov 10, 2026 | 24.05 | 24.40 | 24.00 | 24.40 | 24.40 | +1.46% | 23,000 | 0.59 |
| Nov 09, 2026 | 24.05 | 24.30 | 23.90 | 24.00 | 24.00 | -0.21% | 74,001 | 1.96 |
| Nov 06, 2026 | 24.55 | 24.55 | 23.75 | 24.05 | 24.05 | -2.04% | 66,001 | 1.78 |
| Nov 05, 2026 | 24.40 | 24.60 | 24.40 | 24.55 | 24.55 | +1.24% | 11,554 | 0.30 |
| Nov 04, 2026 | 24.30 | 24.30 | 23.95 | 24.25 | 24.25 | -0.61% | 32,051 | 0.83 |
| Nov 03, 2026 | 24.20 | 24.40 | 23.35 | 24.40 | 24.40 | +0.83% | 51,000 | 1.34 |
| Nov 02, 2026 | 24.00 | 24.25 | 23.90 | 24.20 | 24.20 | +0.41% | 40,000 | 1.06 |
| Oct 30, 2026 | 23.75 | 24.10 | 23.75 | 24.10 | 24.10 | +1.69% | 37,101 | 0.98 |
| Oct 29, 2026 | 23.95 | 23.95 | 23.65 | 23.70 | 23.70 | -1.04% | 22,000 | 0.58 |
| Oct 28, 2026 | 23.70 | 24.25 | 23.70 | 23.95 | 23.95 | +2.13% | 8,473 | 0.22 |
| Oct 27, 2026 | 23.05 | 23.45 | 22.90 | 23.45 | 23.45 | -1.47% | 11,588 | 0.30 |
| Oct 26, 2026 | 23.80 | 24.00 | 23.80 | 23.80 | 23.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 23.80 | 24.00 | 23.80 | 23.80 | 23.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 23.80 | 24.00 | 23.80 | 23.80 | 23.80 | 0.00% | 16,000 | 0.36 |
| Oct 21, 2026 | 23.80 | 24.00 | 23.70 | 23.80 | 23.80 | -2.66% | 31,242 | 0.70 |
| Oct 20, 2026 | 24.00 | 24.60 | 24.00 | 24.45 | 24.45 | +1.88% | 15,340 | 0.34 |
| Oct 19, 2026 | 24.00 | 24.20 | 23.85 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 24.60 | 24.80 | 23.65 | 24.00 | 24.00 | -0.83% | 49,181 | 1.10 |
| Oct 15, 2026 | 24.60 | 24.70 | 24.20 | 24.20 | 24.20 | -0.62% | 35,010 | 0.79 |
| Oct 14, 2026 | 24.55 | 24.90 | 24.30 | 24.35 | 24.35 | -0.61% | 80,812 | 1.87 |
| Oct 13, 2026 | 23.65 | 25.00 | 23.65 | 24.50 | 24.50 | +3.81% | 98,226 | 2.36 |
| Oct 12, 2026 | 23.50 | 23.70 | 23.50 | 23.60 | 23.60 | 0.00% | 19,247 | 0.46 |
| Oct 09, 2026 | 23.60 | 24.30 | 23.50 | 23.60 | 23.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 24.30 | 24.30 | 23.50 | 23.60 | 23.60 | -2.88% | 50,001 | 1.21 |
| Oct 07, 2026 | 24.80 | 24.80 | 23.70 | 24.30 | 24.30 | +2.10% | 44,112 | 1.08 |
| Oct 06, 2026 | 23.45 | 24.30 | 23.45 | 23.80 | 23.80 | +1.49% | 74,367 | 1.86 |
| Oct 05, 2026 | 22.90 | 23.90 | 22.90 | 23.45 | 23.45 | +3.99% | 102,002 | 2.64 |
| Oct 02, 2026 | 21.95 | 22.90 | 21.95 | 22.55 | 22.55 | +2.73% | 39,378 | 1.02 |
| Oct 01, 2026 | 21.90 | 22.00 | 21.50 | 21.95 | 21.95 | +0.23% | 24,032 | 0.63 |
| Sep 30, 2026 | 20.05 | 22.00 | 20.05 | 21.90 | 21.90 | +8.15% | 92,004 | 2.47 |
| Sep 29, 2026 | 19.85 | 20.25 | 19.65 | 20.25 | 20.25 | +3.32% | 51,000 | 1.39 |
| Sep 28, 2026 | 19.60 | 19.80 | 19.60 | 19.60 | 19.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 19.60 | 19.80 | 19.60 | 19.60 | 19.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 19.80 | 19.80 | 19.60 | 19.60 | 19.60 | 0.00% | 17,001 | 0.46 |
| Sep 23, 2026 | 19.95 | 19.95 | 19.50 | 19.60 | 19.60 | -1.75% | 21,001 | 0.55 |
| Sep 22, 2026 | 19.80 | 19.95 | 19.80 | 19.95 | 19.95 | +0.25% | 9,002 | 0.24 |
| Sep 21, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -2.93% | 27,002 | 0.70 |
| Sep 18, 2026 | 20.85 | 20.85 | 20.25 | 20.50 | 20.50 | -2.38% | 18,006 | 0.46 |
| Sep 17, 2026 | 19.40 | 21.00 | 19.40 | 21.00 | 21.00 | +8.25% | 8,015 | 0.20 |
| Sep 16, 2026 | 19.30 | 19.40 | 19.25 | 19.40 | 19.40 | 0.00% | 7,000 | 0.18 |
| Sep 15, 2026 | 19.70 | 19.80 | 19.30 | 19.40 | 19.40 | -0.77% | 21,002 | 0.54 |
| Sep 14, 2026 | 19.70 | 19.80 | 19.55 | 19.55 | 19.55 | -0.76% | 13,006 | 0.33 |
| Sep 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | 457,002 | 14.32 |
| Sep 10, 2026 | 19.80 | 20.00 | 19.60 | 20.00 | 20.00 | +1.52% | 67,000 | 2.16 |
| Sep 09, 2026 | 19.60 | 19.70 | 19.30 | 19.70 | 19.70 | -1.50% | 28,001 | 0.91 |
| Sep 08, 2026 | 19.75 | 20.00 | 19.75 | 20.00 | 20.00 | +1.27% | 8,401 | 0.27 |
| Sep 07, 2026 | 20.00 | 20.00 | 19.30 | 19.75 | 19.75 | -1.25% | 65,000 | 2.17 |
| Sep 04, 2026 | 19.75 | 20.00 | 19.50 | 20.00 | 20.00 | +1.52% | 355,000 | 14.40 |
| Sep 03, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% | 1,000 | 0.04 |
