Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bedding World Co., Ltd. (2938) Historical Prices

TW:2938 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.8017.5016.8017.5017.50+0.57%2,6840.05
Nov 10, 202617.0017.4517.0017.4017.40-0.57%9,6800.16
Nov 09, 202617.6517.6517.0017.2017.20-1.71%37,7030.64
Nov 06, 202617.4017.5016.3517.5017.500.00%43,4470.74
Nov 05, 202617.5517.8017.3017.5017.50-1.69%25,4380.44
Nov 04, 202617.9517.9517.6517.8017.80-0.84%25,1190.43
Nov 03, 202618.0518.0517.5017.9517.95-0.28%22,1650.38
Nov 02, 202618.0018.0017.7018.0018.000.00%10,1300.17
Oct 30, 202617.9518.0017.5518.0018.00+0.28%24,2060.42
Oct 29, 202617.8018.0017.8017.9517.95+0.84%23,0680.40
Oct 28, 202617.8017.8017.8017.8017.80-0.84%4,3950.08
Oct 27, 202617.8517.9517.7017.9517.95+0.56%16,0660.28
Oct 26, 202617.8517.9017.8517.8517.850.00%00.00
Oct 23, 202617.8517.9017.8517.8517.850.00%00.00
Oct 22, 202617.8517.9017.8517.8517.85-0.28%6,4370.11
Oct 21, 202617.7018.3017.7017.9017.900.00%17,0270.30
Oct 20, 202617.9517.9517.9017.9017.90-0.56%31,1520.55
Oct 19, 202618.0018.0017.8018.0018.000.00%11,3640.20
Oct 16, 202617.9018.0017.9018.0018.00+0.28%19,5750.35
Oct 15, 202618.0018.0017.8517.9517.95-1.10%19,0110.34
Oct 14, 202618.1518.1517.9018.1518.15+2.54%33,6950.60
Oct 13, 202618.2518.3017.7017.7017.70-2.92%133,8542.47
Oct 12, 202618.9019.1018.4518.8518.23+1.62%250,4294.99
Oct 09, 202618.5518.5518.3018.5517.940.00%00.00
Oct 08, 202618.3018.5518.3018.5517.94+1.37%54,3081.10
Oct 07, 202618.1518.3018.1018.3017.70+0.83%55,4001.14
Oct 06, 202618.2018.2518.0518.1517.560.00%51,7901.08
Oct 05, 202618.4018.6018.0518.1517.56-1.89%76,3071.63
Oct 02, 202618.5018.5018.3518.5017.890.00%72,9971.60
Oct 01, 202618.5018.5518.4518.5017.89-0.53%42,5730.93
Sep 30, 202618.4018.7018.4018.6017.99+0.27%32,1540.71
Sep 29, 202618.6018.6018.5018.5517.94-1.85%27,2910.60
Sep 28, 202618.9019.0018.9018.9018.280.00%00.00
Sep 25, 202618.9019.0018.9018.9018.280.00%00.00
Sep 24, 202618.9519.0018.9018.9018.28+0.53%93,3932.08
Sep 23, 202618.4019.0018.4018.8018.18+2.17%224,9255.38
Sep 22, 202618.2518.5018.2518.4017.80-0.54%42,7871.02
Sep 21, 202618.1518.5518.1018.5017.89+2.21%302,4517.75
Sep 18, 202618.0518.1518.0518.1017.51-0.27%129,4033.08
Sep 17, 202618.4518.5518.1518.1517.56-2.16%364,2249.77
Sep 16, 202618.8518.8518.3018.5517.94-11.24%659,11724.57
Sep 15, 202622.3022.7020.9020.9020.22-5.21%145,1855.91
Sep 14, 202622.6522.9022.0522.0521.33-0.23%15,2020.62
Sep 11, 202623.0523.0521.8022.1021.38-4.12%37,0341.54
Sep 10, 202621.9023.0521.9023.0522.30+1.54%13,7100.57
Sep 09, 202622.9522.9522.7022.7021.96+2.71%24,0051.01
Sep 08, 202622.2022.2521.9022.1021.38-0.45%27,1151.15
Sep 07, 202622.8022.8522.1022.2021.47-2.63%35,9741.55
Sep 04, 202622.9523.0022.5022.8022.05-0.65%21,4450.93
Sep 03, 202623.4023.9522.4522.9522.20-4.38%22,4110.99