TOPBI International Holdings Limited(TW:2929)
NT$5.71-0.07 (-1.21%)
TW:2929
TOPBI International Holdings Limited historical prices
NT$5.71
At close:-0.07 (-1.21%)
TOPBI International Holdings Limited (2929) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.85 | 6.06 | 5.71 | 5.71 | 5.71 | -1.21% | 591,714 | 4.70 |
| Nov 10, 2026 | 5.50 | 5.78 | 5.41 | 5.78 | 5.78 | +5.09% | 736,314 | 6.31 |
| Nov 09, 2026 | 5.54 | 5.64 | 5.26 | 5.26 | 5.26 | -4.36% | 441,788 | 3.75 |
| Nov 06, 2026 | 5.41 | 5.56 | 5.40 | 5.50 | 5.50 | -3.00% | 154,355 | 1.08 |
| Nov 05, 2026 | 5.65 | 5.74 | 5.56 | 5.67 | 5.67 | +0.35% | 122,169 | 0.85 |
| Nov 04, 2026 | 5.55 | 5.70 | 5.50 | 5.65 | 5.65 | +1.80% | 203,984 | 1.45 |
| Nov 03, 2026 | 5.56 | 5.66 | 5.52 | 5.55 | 5.55 | -0.18% | 111,486 | 0.79 |
| Nov 02, 2026 | 5.54 | 5.61 | 5.54 | 5.56 | 5.56 | +0.18% | 47,782 | 0.34 |
| Oct 30, 2026 | 5.71 | 5.71 | 5.51 | 5.55 | 5.55 | -1.77% | 203,088 | 1.45 |
| Oct 29, 2026 | 5.62 | 5.65 | 5.60 | 5.65 | 5.65 | +0.18% | 56,762 | 0.40 |
| Oct 28, 2026 | 5.63 | 5.70 | 5.63 | 5.64 | 5.64 | +0.53% | 43,465 | 0.31 |
| Oct 27, 2026 | 5.73 | 5.73 | 5.57 | 5.61 | 5.61 | -1.92% | 139,574 | 0.98 |
| Oct 26, 2026 | 5.72 | 5.78 | 5.67 | 5.72 | 5.72 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5.72 | 5.78 | 5.67 | 5.72 | 5.72 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.77 | 5.78 | 5.67 | 5.72 | 5.72 | -0.52% | 87,199 | 0.59 |
| Oct 21, 2026 | 5.81 | 5.82 | 5.73 | 5.75 | 5.75 | -0.35% | 109,626 | 0.74 |
| Oct 20, 2026 | 5.77 | 5.79 | 5.75 | 5.77 | 5.77 | 0.00% | 43,183 | 0.29 |
| Oct 19, 2026 | 5.71 | 5.80 | 5.60 | 5.77 | 5.77 | +0.17% | 113,996 | 0.76 |
| Oct 16, 2026 | 5.74 | 5.80 | 5.72 | 5.76 | 5.76 | +0.35% | 42,189 | 0.27 |
| Oct 15, 2026 | 5.75 | 5.80 | 5.64 | 5.74 | 5.74 | -0.35% | 167,104 | 1.07 |
| Oct 14, 2026 | 5.75 | 5.79 | 5.73 | 5.76 | 5.76 | +0.52% | 199,966 | 1.27 |
| Oct 13, 2026 | 5.78 | 5.83 | 5.73 | 5.73 | 5.73 | -1.04% | 166,764 | 1.07 |
| Oct 12, 2026 | 5.73 | 5.83 | 5.73 | 5.79 | 5.79 | +0.52% | 41,214 | 0.26 |
| Oct 09, 2026 | 5.76 | 5.82 | 5.72 | 5.76 | 5.76 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5.82 | 5.82 | 5.72 | 5.76 | 5.76 | +0.52% | 65,759 | 0.40 |
| Oct 07, 2026 | 5.64 | 5.79 | 5.64 | 5.73 | 5.73 | +2.50% | 120,078 | 0.74 |
| Oct 06, 2026 | 5.83 | 5.85 | 5.59 | 5.59 | 5.59 | -3.79% | 231,749 | 1.44 |
| Oct 05, 2026 | 5.75 | 5.99 | 5.75 | 5.81 | 5.81 | +0.17% | 138,005 | 0.86 |
| Oct 02, 2026 | 5.77 | 5.80 | 5.74 | 5.80 | 5.80 | -0.17% | 72,557 | 0.44 |
| Oct 01, 2026 | 5.83 | 5.83 | 5.77 | 5.81 | 5.81 | -0.34% | 34,652 | 0.21 |
| Sep 30, 2026 | 5.81 | 5.91 | 5.78 | 5.83 | 5.83 | +0.34% | 81,468 | 0.48 |
| Sep 29, 2026 | 5.90 | 5.92 | 5.81 | 5.81 | 5.81 | -0.51% | 102,847 | 0.60 |
| Sep 28, 2026 | 5.84 | 5.85 | 5.75 | 5.84 | 5.84 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 5.84 | 5.85 | 5.75 | 5.84 | 5.84 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 5.75 | 5.85 | 5.75 | 5.84 | 5.84 | +0.34% | 86,691 | 0.48 |
| Sep 23, 2026 | 5.78 | 5.83 | 5.71 | 5.82 | 5.82 | +0.52% | 99,033 | 0.54 |
| Sep 22, 2026 | 5.88 | 5.88 | 5.76 | 5.79 | 5.79 | 0.00% | 46,577 | 0.25 |
| Sep 21, 2026 | 5.72 | 5.85 | 5.72 | 5.79 | 5.79 | 0.00% | 94,934 | 0.51 |
| Sep 18, 2026 | 5.72 | 5.80 | 5.72 | 5.79 | 5.79 | +1.22% | 203,489 | 1.08 |
| Sep 17, 2026 | 5.76 | 5.82 | 5.51 | 5.72 | 5.72 | -0.52% | 244,212 | 1.29 |
| Sep 16, 2026 | 5.72 | 5.93 | 5.66 | 5.75 | 5.75 | +0.52% | 80,021 | 0.42 |
| Sep 15, 2026 | 5.89 | 5.89 | 5.62 | 5.72 | 5.72 | -0.52% | 53,522 | 0.27 |
| Sep 14, 2026 | 5.79 | 5.79 | 5.62 | 5.75 | 5.75 | +0.52% | 168,814 | 0.87 |
| Sep 11, 2026 | 5.74 | 5.83 | 5.70 | 5.72 | 5.72 | -2.56% | 122,209 | 0.63 |
| Sep 10, 2026 | 5.94 | 6.15 | 5.87 | 5.87 | 5.87 | +1.38% | 986,265 | 5.41 |
| Sep 09, 2026 | 5.64 | 5.86 | 5.62 | 5.79 | 5.79 | +1.40% | 54,070 | 0.30 |
| Sep 08, 2026 | 5.70 | 5.73 | 5.63 | 5.71 | 5.71 | -0.17% | 33,290 | 0.18 |
| Sep 07, 2026 | 5.77 | 5.79 | 5.70 | 5.72 | 5.72 | -0.87% | 122,785 | 0.65 |
| Sep 04, 2026 | 5.65 | 5.81 | 5.59 | 5.77 | 5.77 | +2.12% | 153,684 | 0.79 |
| Sep 03, 2026 | 5.69 | 5.72 | 5.58 | 5.65 | 5.65 | -0.35% | 101,929 | 0.52 |
