Eslite Spectrum Corporation(TW:2926)
NT$30.10+0.45 (+1.52%)
TW:2926
Eslite Spectrum Corporation historical prices
NT$30.10
At close:+0.45 (+1.52%)
Eslite Spectrum Corporation (2926) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 29.20 | 30.10 | 29.15 | 30.10 | 30.10 | +1.52% | 20,011 | 2.42 |
| Nov 10, 2026 | 29.40 | 29.65 | 28.95 | 29.65 | 29.65 | -0.17% | 18,480 | 2.27 |
| Nov 09, 2026 | 30.00 | 30.00 | 29.15 | 29.65 | 29.65 | -0.17% | 29,152 | 3.65 |
| Nov 06, 2026 | 29.00 | 29.70 | 29.00 | 29.70 | 29.70 | -1.16% | 3,201 | 0.38 |
| Nov 05, 2026 | 29.70 | 30.05 | 29.35 | 30.05 | 30.05 | +1.18% | 9,697 | 1.14 |
| Nov 04, 2026 | 29.65 | 29.70 | 29.40 | 29.70 | 29.70 | +0.17% | 11,469 | 1.37 |
| Nov 03, 2026 | 30.10 | 30.10 | 29.65 | 29.65 | 29.65 | -1.50% | 14,001 | 1.68 |
| Nov 02, 2026 | 30.40 | 30.40 | 30.10 | 30.10 | 30.10 | -1.15% | 2,001 | 0.23 |
| Oct 30, 2026 | 30.00 | 30.45 | 29.85 | 30.45 | 30.45 | 0.00% | 7,000 | 0.81 |
| Oct 29, 2026 | 30.00 | 30.45 | 29.95 | 30.45 | 30.45 | -0.16% | 10,023 | 1.17 |
| Oct 28, 2026 | 30.30 | 30.50 | 30.25 | 30.50 | 30.50 | 0.00% | 3,015 | 0.34 |
| Oct 27, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 8,020 | 0.91 |
| Oct 26, 2026 | 30.50 | 30.50 | 30.05 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 30.50 | 30.50 | 30.05 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 30.05 | 30.50 | 30.05 | 30.50 | 30.50 | +1.50% | 3,053 | 0.31 |
| Oct 21, 2026 | 30.20 | 30.50 | 30.05 | 30.05 | 30.05 | -0.50% | 20,000 | 2.02 |
| Oct 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.33% | 8,097 | 0.80 |
| Oct 19, 2026 | 30.30 | 30.30 | 30.00 | 30.30 | 30.30 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 30.00 | 30.30 | 30.00 | 30.30 | 30.30 | 0.00% | 26,000 | 2.53 |
| Oct 15, 2026 | 30.60 | 30.60 | 30.30 | 30.30 | 30.30 | +0.83% | 2,211 | 0.21 |
| Oct 14, 2026 | 30.30 | 30.30 | 30.05 | 30.05 | 30.05 | 0.00% | 4,311 | 0.39 |
| Oct 13, 2026 | 30.30 | 30.30 | 29.90 | 30.05 | 30.05 | -1.96% | 4,110 | 0.37 |
| Oct 12, 2026 | 29.90 | 30.80 | 29.90 | 30.65 | 30.65 | +1.49% | 6,128 | 0.56 |
| Oct 09, 2026 | 30.20 | 30.20 | 29.40 | 30.20 | 30.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 29.95 | 30.20 | 29.40 | 30.20 | 30.20 | 0.00% | 6,306 | 0.54 |
| Oct 07, 2026 | 30.05 | 30.30 | 30.00 | 30.20 | 30.20 | -0.49% | 10,614 | 0.92 |
| Oct 06, 2026 | 29.75 | 30.35 | 29.75 | 30.35 | 30.35 | +0.83% | 3,094 | 0.26 |
| Oct 05, 2026 | 29.45 | 30.10 | 29.45 | 30.10 | 30.10 | +0.50% | 8,664 | 0.73 |
| Oct 02, 2026 | 29.70 | 30.00 | 29.65 | 29.95 | 29.95 | -1.16% | 9,150 | 0.71 |
| Oct 01, 2026 | 30.50 | 30.50 | 30.30 | 30.30 | 30.30 | +0.33% | 3,290 | 0.25 |
| Sep 30, 2026 | 29.55 | 30.20 | 29.50 | 30.20 | 30.20 | +2.20% | 12,016 | 0.88 |
| Sep 29, 2026 | 30.10 | 30.10 | 29.10 | 29.55 | 29.55 | -1.83% | 18,375 | 1.37 |
| Sep 28, 2026 | 30.10 | 30.10 | 29.90 | 30.10 | 30.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.10 | 30.10 | 29.90 | 30.10 | 30.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.10 | 30.10 | 29.90 | 30.10 | 30.10 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 30.00 | 30.10 | 30.00 | 30.10 | 30.10 | +0.33% | 2,632 | 0.19 |
| Sep 22, 2026 | 29.90 | 30.00 | 29.80 | 30.00 | 30.00 | 0.00% | 8,208 | 0.58 |
| Sep 21, 2026 | 30.00 | 30.00 | 29.85 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 30.00 | 30.00 | 29.55 | 30.00 | 30.00 | 0.00% | 21,071 | 1.46 |
| Sep 17, 2026 | 29.95 | 30.00 | 29.95 | 30.00 | 30.00 | +0.17% | 2,390 | 0.15 |
| Sep 16, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.17% | 2,589 | 0.17 |
| Sep 15, 2026 | 29.80 | 30.00 | 29.75 | 30.00 | 30.00 | -0.33% | 6,220 | 0.40 |
| Sep 14, 2026 | 30.05 | 30.10 | 30.05 | 30.10 | 30.10 | 0.00% | 2,020 | 0.13 |
| Sep 11, 2026 | 30.00 | 30.10 | 30.00 | 30.10 | 30.10 | +0.33% | 2,220 | 0.14 |
| Sep 10, 2026 | 29.95 | 30.00 | 29.65 | 30.00 | 30.00 | +0.67% | 7,060 | 0.43 |
| Sep 09, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | 3,040 | 0.19 |
| Sep 08, 2026 | 29.90 | 30.00 | 29.90 | 30.00 | 30.00 | +0.33% | 5,001 | 0.30 |
| Sep 07, 2026 | 29.65 | 29.90 | 29.50 | 29.90 | 29.90 | -1.97% | 22,182 | 1.35 |
| Sep 04, 2026 | 30.30 | 30.50 | 30.25 | 30.50 | 30.50 | 0.00% | 5,010 | 0.30 |
| Sep 03, 2026 | 30.70 | 30.70 | 30.50 | 30.50 | 30.50 | -0.65% | 5,119 | 0.30 |
