Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cayman Island Grand Galactica Corp Limited (2924) Historical Prices

TW:2924 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.6517.7017.6517.7017.70-0.28%2,0000.31
Nov 10, 202617.7517.7517.7517.7517.75-1.11%1,0000.15
Nov 09, 202617.5517.8517.5517.8517.85-0.56%3,0000.45
Nov 06, 202617.9517.9517.9517.9517.95-0.83%1,0000.15
Nov 05, 202618.1018.1018.1018.1018.10-1.36%1,0000.15
Nov 04, 202618.3518.3518.3518.3518.35-0.81%1,0000.15
Nov 03, 202616.9018.5016.9018.5018.50-1.07%4,0010.58
Nov 02, 202616.9518.7016.9518.7018.70+7.16%5,0840.74
Oct 30, 202617.4517.4517.4517.4517.45-1.69%1,0210.14
Oct 29, 202617.7517.7517.7517.7517.75-3.01%2,0580.28
Oct 28, 202618.5518.5516.8018.3018.30-1.61%8,1521.15
Oct 27, 202618.6018.6018.6018.6018.60-0.27%1,0340.15
Oct 26, 202618.6518.7017.8518.6518.650.00%00.00
Oct 23, 202618.6518.7017.8518.6518.650.00%00.00
Oct 22, 202617.8518.7017.8518.6518.65+8.12%4,0400.56
Oct 21, 202617.4017.4017.2517.2517.25-1.43%3,0080.42
Oct 20, 202617.5517.5516.8517.5017.50-0.85%7,0110.99
Oct 19, 202617.6517.6517.6517.6517.65-0.84%1,0030.14
Oct 16, 202617.9518.1517.5017.8017.80-3.78%6,0670.86
Oct 15, 202618.0518.9016.8018.5018.50+6.02%20,2173.00
Oct 14, 202617.4517.4517.4517.4517.45-0.85%2,0000.30
Oct 13, 202618.3018.7016.8017.6017.60-0.56%12,1291.86
Oct 12, 202618.1518.8017.1017.7017.70-2.48%15,0302.38
Oct 09, 202618.1518.1518.1518.1518.150.00%00.00
Oct 08, 202618.1518.1518.1518.1518.15-0.55%1,0000.16
Oct 07, 202618.2518.2518.2518.2518.25-0.54%1,0000.16
Oct 06, 202618.9018.9517.4018.3518.35-4.92%32,1405.55
Oct 05, 202618.9519.3018.9519.3019.30+3.21%3,0000.52
Oct 02, 202618.9518.9517.1518.7018.70-0.80%9,0811.60
Oct 01, 202618.8518.8518.8518.8518.85+3.01%1,0000.18
Sep 30, 202618.4018.4016.7018.3018.30-0.81%19,0003.52
Sep 29, 202617.3018.9517.3018.4518.45-2.89%8,0291.52
Sep 28, 202619.0019.0019.0019.0019.000.00%00.00
Sep 25, 202619.0019.0019.0019.0019.000.00%00.00
Sep 24, 202619.0019.0019.0019.0019.00-0.26%1,0160.19
Sep 23, 202619.0519.0519.0519.0519.05+0.26%1,0010.19
Sep 22, 202617.6519.0017.6519.0019.00+7.04%8,0691.53
Sep 21, 202617.7517.7517.7517.7517.75-1.11%1,0700.20
Sep 18, 202617.9517.9517.9517.9517.95+2.87%1,0000.19
Sep 17, 202616.8517.4516.8517.4517.45+3.25%3,0000.56
Sep 16, 202616.8517.9516.8516.9016.90-7.14%30,1616.16
Sep 15, 202617.0018.7517.0018.2018.20+6.74%22,0204.84
Sep 14, 202617.0517.0517.0517.0517.05-0.58%1,0010.22
Sep 11, 202617.1517.1517.1517.1517.15+0.88%1,0000.22
Sep 10, 202616.5517.0016.5517.0017.00-0.29%8,0001.79
Sep 09, 202616.4017.4516.4017.0517.05-3.94%8,0011.83
Sep 08, 202616.6518.1016.6517.7517.75+6.29%7,1651.65
Sep 07, 202617.9017.9016.1516.7016.70-6.70%13,0793.10
Sep 04, 202617.4018.2516.3017.9017.90+6.23%11,2322.57
Sep 03, 202617.4517.4516.2016.8516.85-3.71%11,0292.51