Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sino Horizon Holdings Ltd. (2923) Historical Prices

TW:2923 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202625.1525.3024.6024.6524.65-4.83%113,7290.71
Nov 10, 202627.4527.4525.5025.9025.90-17.52%300,4401.91
Nov 09, 202630.6030.6028.3028.3028.30-9.87%225,6801.44
Nov 06, 202628.6033.0028.6031.4031.40-1.10%157,0941.00
Nov 05, 202633.4034.8029.5031.7531.75-0.31%316,5262.07
Nov 04, 202629.4031.9028.5531.8531.85+7.97%436,5612.94
Nov 03, 202628.7530.0028.2029.5029.50+0.68%243,5761.61
Nov 02, 202627.7029.5027.0029.3029.30+8.52%304,8112.04
Oct 30, 202626.9028.2026.6027.0027.00+1.89%148,6900.95
Oct 29, 202627.3527.3526.5026.5026.50-4.50%25,2200.16
Oct 28, 202626.5027.7525.7027.7527.75+4.91%189,6961.16
Oct 27, 202625.0526.7524.5026.4526.45+8.18%303,2561.81
Oct 26, 202624.4524.4523.5024.4524.450.00%00.00
Oct 23, 202624.4524.4523.5024.4524.450.00%00.00
Oct 22, 202623.5024.4523.5024.4524.45+2.52%76,5420.39
Oct 21, 202624.9024.9523.8023.8523.85-2.85%156,3900.80
Oct 20, 202625.9025.9024.0024.5524.55-7.71%205,4001.05
Oct 19, 202626.4026.7525.7026.6026.60+3.30%82,0340.41
Oct 16, 202625.9526.0025.4525.7525.75+1.78%29,2620.15
Oct 15, 202625.9027.0025.0025.3025.30+0.20%192,6580.93
Oct 14, 202625.0525.9024.6025.2525.25+1.81%86,5120.41
Oct 13, 202623.5025.0023.5024.8024.80+2.06%153,7710.72
Oct 12, 202624.3024.5523.5524.3024.30+1.25%65,8590.30
Oct 09, 202624.0024.1523.2024.0024.000.00%00.00
Oct 08, 202623.2024.1523.2024.0024.00+1.27%20,9670.09
Oct 07, 202623.8024.0023.5523.7023.700.00%38,3600.17
Oct 06, 202624.4024.4023.5523.7023.70-2.27%127,7790.56
Oct 05, 202624.6525.6524.2024.2524.25+1.25%120,2630.52
Oct 02, 202624.6524.8023.9523.9523.95-5.71%197,4460.87
Oct 01, 202625.4525.4525.1525.4025.40-0.20%44,4850.20
Sep 30, 202624.8025.5524.3525.4525.45+6.49%152,5760.67
Sep 29, 202624.9025.0023.9023.9023.90-1.65%116,4290.51
Sep 28, 202624.3025.4524.3024.3024.300.00%00.00
Sep 25, 202624.3025.4524.3024.3024.300.00%00.00
Sep 24, 202625.4525.4524.3024.3024.30-5.45%143,2430.62
Sep 23, 202626.9527.1525.7025.7025.70-2.65%90,2820.39
Sep 22, 202627.0027.0025.9526.4026.40+0.57%84,1000.37
Sep 21, 202627.1027.1025.6526.2526.25-3.14%75,7020.33
Sep 18, 202625.2027.1024.8027.1027.10+9.72%353,0051.56
Sep 17, 202623.2024.7023.2024.7024.70+4.22%135,5280.60
Sep 16, 202623.1024.0022.5023.7023.70+3.04%241,3041.09
Sep 15, 202623.8524.1523.0023.0023.00-5.54%327,5761.50
Sep 14, 202624.0025.2524.0024.3524.35-4.13%125,7200.58
Sep 11, 202626.6026.6024.7025.4025.40-6.96%240,9731.10
Sep 10, 202627.4027.5026.2027.3027.30-1.80%87,9080.39
Sep 09, 202626.5528.2526.5527.8027.80+4.12%140,3740.63
Sep 08, 202627.2027.5025.5526.7026.70-1.48%112,8760.51
Sep 07, 202626.2528.0026.0027.1027.10+5.86%295,4311.34
Sep 04, 202624.2525.6024.0025.6025.60+8.25%252,9711.15
Sep 03, 202623.9024.3523.6023.6523.65-1.66%88,4310.40