Munsin Garment Corporation(TW:2916)
NT$39.40-0.40 (-1.01%)
TW:2916
Munsin Garment Corporation historical prices
NT$39.40
At close:-0.40 (-1.01%)
Munsin Garment Corporation (2916) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 39.80 | 39.80 | 39.05 | 39.40 | 39.40 | -1.01% | 24,180 | 0.84 |
| Nov 10, 2026 | 39.50 | 39.80 | 39.20 | 39.80 | 39.80 | +3.38% | 12,021 | 0.41 |
| Nov 09, 2026 | 38.80 | 40.00 | 38.50 | 40.00 | 40.00 | +3.90% | 71,099 | 2.47 |
| Nov 06, 2026 | 38.20 | 38.80 | 37.50 | 38.50 | 38.50 | -1.66% | 80,812 | 2.86 |
| Nov 05, 2026 | 39.20 | 39.35 | 39.00 | 39.15 | 39.15 | 0.00% | 41,629 | 1.48 |
| Nov 04, 2026 | 39.65 | 39.70 | 37.90 | 39.15 | 39.15 | -1.26% | 160,735 | 6.21 |
| Nov 03, 2026 | 39.85 | 39.85 | 39.65 | 39.65 | 39.65 | -0.50% | 15,490 | 0.57 |
| Nov 02, 2026 | 39.80 | 39.85 | 39.80 | 39.85 | 39.85 | +0.13% | 9,204 | 0.33 |
| Oct 30, 2026 | 39.95 | 39.95 | 39.70 | 39.80 | 39.80 | -0.38% | 52,823 | 1.91 |
| Oct 29, 2026 | 39.95 | 39.95 | 39.85 | 39.95 | 39.95 | -0.13% | 21,138 | 0.76 |
| Oct 28, 2026 | 39.95 | 40.00 | 39.95 | 40.00 | 40.00 | +0.13% | 11,518 | 0.41 |
| Oct 27, 2026 | 39.85 | 40.00 | 39.85 | 39.95 | 39.95 | +0.25% | 41,258 | 1.45 |
| Oct 26, 2026 | 39.85 | 40.10 | 39.85 | 39.85 | 39.85 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 39.85 | 40.10 | 39.85 | 39.85 | 39.85 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 39.95 | 40.10 | 39.85 | 39.85 | 39.85 | -0.13% | 52,928 | 1.70 |
| Oct 21, 2026 | 40.00 | 40.00 | 39.85 | 39.90 | 39.90 | -0.13% | 50,705 | 1.61 |
| Oct 20, 2026 | 40.40 | 40.40 | 39.90 | 39.95 | 39.95 | -0.13% | 11,213 | 0.33 |
| Oct 19, 2026 | 39.85 | 40.00 | 39.80 | 40.00 | 40.00 | 0.00% | 28,665 | 0.83 |
| Oct 16, 2026 | 39.95 | 40.00 | 39.80 | 40.00 | 40.00 | +0.25% | 29,134 | 0.84 |
| Oct 15, 2026 | 40.15 | 40.30 | 39.85 | 39.90 | 39.90 | -0.62% | 75,262 | 2.16 |
| Oct 14, 2026 | 40.10 | 40.30 | 40.10 | 40.15 | 40.15 | 0.00% | 14,876 | 0.38 |
| Oct 13, 2026 | 40.25 | 40.30 | 40.15 | 40.15 | 40.15 | 0.00% | 28,591 | 0.73 |
| Oct 12, 2026 | 40.50 | 40.50 | 40.00 | 40.15 | 40.15 | -1.11% | 63,736 | 1.64 |
| Oct 09, 2026 | 40.60 | 40.60 | 40.50 | 40.60 | 40.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 40.50 | 40.60 | 40.50 | 40.60 | 40.60 | +0.25% | 10,210 | 0.20 |
| Oct 07, 2026 | 40.45 | 40.50 | 40.45 | 40.50 | 40.50 | +0.25% | 10,022 | 0.20 |
| Oct 06, 2026 | 40.50 | 40.50 | 40.40 | 40.40 | 40.40 | -0.25% | 32,300 | 0.62 |
| Oct 05, 2026 | 40.60 | 40.60 | 40.45 | 40.50 | 40.50 | -0.37% | 42,947 | 0.76 |
| Oct 02, 2026 | 40.60 | 40.65 | 40.55 | 40.65 | 40.65 | +0.37% | 17,477 | 0.29 |
| Oct 01, 2026 | 40.50 | 40.55 | 40.40 | 40.50 | 40.50 | -0.12% | 12,148 | 0.20 |
| Sep 30, 2026 | 40.55 | 40.55 | 40.50 | 40.55 | 40.55 | 0.00% | 10,152 | 0.16 |
| Sep 29, 2026 | 40.45 | 40.55 | 40.45 | 40.55 | 40.55 | -0.12% | 7,567 | 0.12 |
| Sep 28, 2026 | 40.60 | 40.65 | 40.40 | 40.60 | 40.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 40.60 | 40.65 | 40.40 | 40.60 | 40.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 40.40 | 40.65 | 40.40 | 40.60 | 40.60 | +0.62% | 20,322 | 0.29 |
| Sep 23, 2026 | 40.50 | 40.65 | 40.25 | 40.35 | 40.35 | +0.12% | 39,005 | 0.55 |
| Sep 22, 2026 | 40.70 | 40.70 | 40.30 | 40.30 | 40.30 | -0.98% | 18,374 | 0.25 |
| Sep 21, 2026 | 40.55 | 40.70 | 40.50 | 40.70 | 40.70 | +0.37% | 27,116 | 0.37 |
| Sep 18, 2026 | 40.65 | 40.65 | 40.55 | 40.55 | 40.55 | -0.25% | 11,268 | 0.15 |
| Sep 17, 2026 | 40.65 | 40.75 | 40.50 | 40.65 | 40.65 | +0.62% | 12,969 | 0.17 |
| Sep 16, 2026 | 40.45 | 40.45 | 40.40 | 40.40 | 40.40 | 0.00% | 6,293 | 0.08 |
| Sep 15, 2026 | 40.50 | 40.50 | 40.20 | 40.40 | 40.40 | -0.74% | 30,849 | 0.40 |
| Sep 14, 2026 | 40.10 | 40.70 | 40.05 | 40.70 | 40.70 | +1.62% | 63,553 | 0.81 |
| Sep 11, 2026 | 40.05 | 40.05 | 39.95 | 40.05 | 40.05 | -0.12% | 31,000 | 0.39 |
| Sep 10, 2026 | 40.05 | 40.10 | 40.00 | 40.10 | 40.10 | -0.25% | 14,138 | 0.18 |
| Sep 09, 2026 | 40.15 | 40.20 | 40.05 | 40.20 | 40.20 | +0.37% | 23,282 | 0.29 |
| Sep 08, 2026 | 40.10 | 40.25 | 39.95 | 40.05 | 40.05 | 0.00% | 49,599 | 0.61 |
| Sep 07, 2026 | 40.00 | 40.30 | 40.00 | 40.05 | 40.05 | 0.00% | 28,903 | 0.34 |
| Sep 04, 2026 | 40.10 | 40.10 | 39.95 | 40.05 | 40.05 | +0.13% | 40,257 | 0.46 |
| Sep 03, 2026 | 40.00 | 40.00 | 39.90 | 40.00 | 40.00 | 0.00% | 34,200 | 0.38 |
