Taiwan Tea Corporation(TW:2913)
NT$10.10-0.05 (-0.49%)
TW:2913
Taiwan Tea Corporation historical prices
NT$10.10
At close:-0.05 (-0.49%)
Taiwan Tea Corporation (2913) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.15 | 10.15 | 10.00 | 10.10 | 10.10 | -0.49% | 2,600,429 | 1.89 |
| Nov 10, 2026 | 10.35 | 10.45 | 10.10 | 10.15 | 10.15 | -1.93% | 2,964,388 | 2.19 |
| Nov 09, 2026 | 10.35 | 10.65 | 10.35 | 10.35 | 10.35 | 0.00% | 2,037,231 | 1.52 |
| Nov 06, 2026 | 10.25 | 10.40 | 10.00 | 10.35 | 10.35 | -2.82% | 4,139,283 | 3.22 |
| Nov 05, 2026 | 10.80 | 10.85 | 10.65 | 10.65 | 10.65 | -0.47% | 2,289,016 | 1.80 |
| Nov 04, 2026 | 10.80 | 10.85 | 10.55 | 10.70 | 10.70 | -0.93% | 3,217,988 | 2.56 |
| Nov 03, 2026 | 11.00 | 11.05 | 10.75 | 10.80 | 10.80 | -1.82% | 2,968,658 | 2.39 |
| Nov 02, 2026 | 10.95 | 11.10 | 10.90 | 11.00 | 11.00 | 0.00% | 724,807 | 0.58 |
| Oct 30, 2026 | 11.10 | 11.10 | 10.95 | 11.00 | 11.00 | -1.35% | 1,497,675 | 1.20 |
| Oct 29, 2026 | 11.10 | 11.15 | 11.00 | 11.15 | 11.15 | +0.45% | 905,501 | 0.72 |
| Oct 28, 2026 | 11.25 | 11.25 | 11.05 | 11.10 | 11.10 | -0.45% | 943,685 | 0.72 |
| Oct 27, 2026 | 11.35 | 11.35 | 11.15 | 11.15 | 11.15 | -0.89% | 834,172 | 0.62 |
| Oct 26, 2026 | 11.25 | 11.35 | 11.25 | 11.25 | 11.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.25 | 11.35 | 11.25 | 11.25 | 11.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.30 | 11.35 | 11.25 | 11.25 | 11.25 | 0.00% | 726,891 | 0.50 |
| Oct 21, 2026 | 11.30 | 11.40 | 11.25 | 11.25 | 11.25 | 0.00% | 905,132 | 0.62 |
| Oct 20, 2026 | 11.30 | 11.40 | 11.25 | 11.25 | 11.25 | -1.32% | 989,109 | 0.68 |
| Oct 19, 2026 | 11.60 | 11.65 | 11.30 | 11.40 | 11.40 | -2.56% | 2,491,812 | 1.71 |
| Oct 16, 2026 | 11.35 | 11.80 | 11.35 | 11.70 | 11.70 | +3.08% | 5,634,760 | 4.03 |
| Oct 15, 2026 | 11.30 | 11.45 | 11.20 | 11.35 | 11.35 | +0.44% | 2,471,512 | 1.78 |
| Oct 14, 2026 | 11.05 | 11.40 | 11.05 | 11.30 | 11.30 | +2.73% | 3,315,168 | 2.40 |
| Oct 13, 2026 | 11.00 | 11.10 | 10.95 | 11.00 | 11.00 | +0.46% | 1,374,570 | 0.97 |
| Oct 12, 2026 | 10.95 | 11.05 | 10.95 | 10.95 | 10.95 | 0.00% | 665,042 | 0.46 |
| Oct 09, 2026 | 10.95 | 11.00 | 10.90 | 10.95 | 10.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.95 | 11.00 | 10.90 | 10.95 | 10.95 | +0.46% | 535,963 | 0.33 |
| Oct 07, 2026 | 10.90 | 11.15 | 10.90 | 10.90 | 10.90 | 0.00% | 2,165,599 | 1.34 |
| Oct 06, 2026 | 10.90 | 11.00 | 10.85 | 10.90 | 10.90 | 0.00% | 1,565,803 | 0.80 |
| Oct 05, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 1,482,844 | 0.75 |
| Oct 02, 2026 | 11.05 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 444,038 | 0.22 |
| Oct 01, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | -0.45% | 345,222 | 0.17 |
| Sep 30, 2026 | 11.05 | 11.15 | 11.00 | 11.15 | 11.15 | +1.36% | 883,050 | 0.42 |
| Sep 29, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | -0.45% | 729,074 | 0.34 |
| Sep 28, 2026 | 11.05 | 11.10 | 11.00 | 11.05 | 11.05 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.05 | 11.10 | 11.00 | 11.05 | 11.05 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.10 | 11.10 | 11.00 | 11.05 | 11.05 | -0.90% | 813,993 | 0.37 |
| Sep 23, 2026 | 11.00 | 11.20 | 11.00 | 11.15 | 11.15 | +0.90% | 1,253,379 | 0.54 |
| Sep 22, 2026 | 11.10 | 11.10 | 10.95 | 11.05 | 11.05 | 0.00% | 818,151 | 0.35 |
| Sep 21, 2026 | 11.00 | 11.15 | 11.00 | 11.05 | 11.05 | +1.38% | 2,611,881 | 1.13 |
| Sep 18, 2026 | 11.10 | 11.15 | 10.90 | 10.90 | 10.90 | -1.80% | 3,068,939 | 1.33 |
| Sep 17, 2026 | 10.95 | 11.10 | 10.95 | 11.10 | 11.10 | +1.37% | 1,093,874 | 0.46 |
| Sep 16, 2026 | 11.00 | 11.00 | 10.90 | 10.95 | 10.95 | 0.00% | 491,142 | 0.21 |
| Sep 15, 2026 | 10.90 | 10.95 | 10.85 | 10.95 | 10.95 | 0.00% | 651,398 | 0.27 |
| Sep 14, 2026 | 10.90 | 11.00 | 10.85 | 10.95 | 10.95 | +0.46% | 621,615 | 0.25 |
| Sep 11, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -1.36% | 564,636 | 0.22 |
| Sep 10, 2026 | 11.05 | 11.10 | 11.00 | 11.05 | 11.05 | -0.45% | 522,145 | 0.21 |
| Sep 09, 2026 | 11.00 | 11.10 | 10.95 | 11.10 | 11.10 | +0.91% | 693,805 | 0.27 |
| Sep 08, 2026 | 11.00 | 11.05 | 10.95 | 11.00 | 11.00 | +0.46% | 463,261 | 0.18 |
| Sep 07, 2026 | 11.10 | 11.10 | 10.95 | 10.95 | 10.95 | -1.35% | 1,515,907 | 0.55 |
| Sep 04, 2026 | 11.15 | 11.15 | 10.95 | 11.10 | 11.10 | 0.00% | 1,656,797 | 0.60 |
| Sep 03, 2026 | 11.15 | 11.25 | 11.05 | 11.10 | 11.10 | -0.45% | 1,361,349 | 0.48 |
