Les Enphants Co. Ltd.(TW:2911)
NT$5.39+0.10 (+1.89%)
TW:2911
Les Enphants Co. Ltd. historical prices
NT$5.39
At close:+0.10 (+1.89%)
Les Enphants Co. Ltd. (2911) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.26 | 5.39 | 5.15 | 5.39 | 5.39 | +1.89% | 123,555 | 1.49 |
| Nov 10, 2026 | 5.35 | 5.45 | 5.12 | 5.29 | 5.29 | -5.37% | 111,488 | 1.33 |
| Nov 09, 2026 | 5.63 | 5.64 | 5.30 | 5.30 | 5.30 | -5.19% | 114,324 | 1.37 |
| Nov 06, 2026 | 5.55 | 5.59 | 5.40 | 5.59 | 5.59 | -1.06% | 100,488 | 1.20 |
| Nov 05, 2026 | 5.73 | 5.79 | 5.65 | 5.65 | 5.65 | -2.08% | 67,006 | 0.78 |
| Nov 04, 2026 | 5.79 | 5.79 | 5.64 | 5.77 | 5.77 | +0.52% | 52,421 | 0.60 |
| Nov 03, 2026 | 5.83 | 5.83 | 5.67 | 5.74 | 5.74 | -1.54% | 41,584 | 0.47 |
| Nov 02, 2026 | 5.86 | 5.86 | 5.73 | 5.83 | 5.83 | -0.68% | 55,205 | 0.63 |
| Oct 30, 2026 | 5.83 | 5.90 | 5.78 | 5.87 | 5.87 | -1.51% | 109,246 | 1.24 |
| Oct 29, 2026 | 6.09 | 6.09 | 5.89 | 5.96 | 5.96 | -2.13% | 90,908 | 1.02 |
| Oct 28, 2026 | 5.97 | 6.36 | 5.93 | 6.09 | 6.09 | +2.53% | 95,554 | 1.07 |
| Oct 27, 2026 | 5.99 | 5.99 | 5.92 | 5.94 | 5.94 | -0.83% | 28,082 | 0.31 |
| Oct 26, 2026 | 5.99 | 6.03 | 5.90 | 5.99 | 5.99 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5.99 | 6.03 | 5.90 | 5.99 | 5.99 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.02 | 6.03 | 5.90 | 5.99 | 5.99 | -0.83% | 53,213 | 0.54 |
| Oct 21, 2026 | 6.02 | 6.05 | 5.97 | 6.04 | 6.04 | +0.33% | 37,457 | 0.37 |
| Oct 20, 2026 | 6.07 | 6.26 | 6.02 | 6.02 | 6.02 | +0.17% | 93,663 | 0.91 |
| Oct 19, 2026 | 6.01 | 6.05 | 6.00 | 6.01 | 6.01 | -0.99% | 44,491 | 0.42 |
| Oct 16, 2026 | 5.94 | 6.09 | 5.94 | 6.07 | 6.07 | +2.36% | 106,517 | 1.01 |
| Oct 15, 2026 | 5.93 | 5.93 | 5.87 | 5.93 | 5.93 | 0.00% | 59,537 | 0.55 |
| Oct 14, 2026 | 5.91 | 5.93 | 5.86 | 5.93 | 5.93 | +0.68% | 68,922 | 0.62 |
| Oct 13, 2026 | 5.90 | 5.99 | 5.79 | 5.89 | 5.89 | -1.67% | 135,097 | 1.22 |
| Oct 12, 2026 | 5.92 | 6.00 | 5.89 | 5.99 | 5.99 | +0.67% | 37,813 | 0.33 |
| Oct 09, 2026 | 5.95 | 5.95 | 5.89 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5.95 | 5.95 | 5.89 | 5.95 | 5.95 | +0.51% | 56,793 | 0.47 |
| Oct 07, 2026 | 5.80 | 5.97 | 5.79 | 5.92 | 5.92 | +2.44% | 236,575 | 2.02 |
| Oct 06, 2026 | 6.04 | 6.05 | 5.78 | 5.78 | 5.78 | -4.32% | 215,514 | 1.83 |
| Oct 05, 2026 | 6.06 | 6.11 | 6.00 | 6.04 | 6.04 | +0.50% | 79,779 | 0.64 |
| Oct 02, 2026 | 6.10 | 6.10 | 6.01 | 6.01 | 6.01 | -2.12% | 93,320 | 0.71 |
| Oct 01, 2026 | 6.08 | 6.24 | 6.00 | 6.14 | 6.14 | +0.99% | 90,769 | 0.67 |
| Sep 30, 2026 | 6.04 | 6.09 | 6.02 | 6.08 | 6.08 | +0.83% | 111,425 | 0.77 |
| Sep 29, 2026 | 6.10 | 6.11 | 6.02 | 6.03 | 6.03 | -1.15% | 124,868 | 0.84 |
| Sep 28, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.13 | 6.15 | 6.10 | 6.10 | 6.10 | -0.49% | 38,973 | 0.24 |
| Sep 23, 2026 | 6.19 | 6.30 | 6.13 | 6.13 | 6.13 | -1.13% | 103,447 | 0.61 |
| Sep 22, 2026 | 6.22 | 6.22 | 6.13 | 6.20 | 6.20 | 0.00% | 127,334 | 0.74 |
| Sep 21, 2026 | 6.35 | 6.35 | 6.20 | 6.20 | 6.20 | -2.21% | 103,922 | 0.59 |
| Sep 18, 2026 | 6.34 | 6.37 | 6.29 | 6.34 | 6.34 | +0.32% | 61,847 | 0.34 |
| Sep 17, 2026 | 6.39 | 6.39 | 6.30 | 6.32 | 6.32 | -1.25% | 76,286 | 0.41 |
| Sep 16, 2026 | 6.31 | 6.42 | 6.31 | 6.40 | 6.40 | +1.27% | 40,251 | 0.22 |
| Sep 15, 2026 | 6.28 | 6.34 | 6.28 | 6.32 | 6.32 | +0.64% | 29,837 | 0.16 |
| Sep 14, 2026 | 6.37 | 6.37 | 6.26 | 6.28 | 6.28 | -1.72% | 45,749 | 0.23 |
| Sep 11, 2026 | 6.41 | 6.48 | 6.36 | 6.39 | 6.39 | -0.62% | 42,771 | 0.21 |
| Sep 10, 2026 | 6.47 | 6.47 | 6.36 | 6.43 | 6.43 | +0.31% | 76,832 | 0.36 |
| Sep 09, 2026 | 6.41 | 6.49 | 6.35 | 6.41 | 6.41 | -0.16% | 65,760 | 0.29 |
| Sep 08, 2026 | 6.39 | 6.47 | 6.30 | 6.42 | 6.42 | +0.47% | 39,269 | 0.16 |
| Sep 07, 2026 | 6.60 | 6.60 | 6.39 | 6.39 | 6.39 | -0.47% | 177,472 | 0.70 |
| Sep 04, 2026 | 6.33 | 6.48 | 6.28 | 6.42 | 6.42 | +1.26% | 104,522 | 0.41 |
| Sep 03, 2026 | 6.31 | 6.35 | 6.29 | 6.34 | 6.34 | +0.32% | 71,569 | 0.28 |
