Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tonlin Department Store Co., Ltd. (2910) Historical Prices

TW:2910 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202622.3022.3522.3022.3522.35+0.68%3,0100.25
Nov 10, 202622.1522.5021.3522.2022.20-1.33%40,0283.38
Nov 09, 202622.8022.8021.5521.5521.55-4.22%31,3232.72
Nov 06, 202621.6022.6021.6022.5022.50-3.64%20,2211.75
Nov 05, 202623.3023.8523.3023.3523.35-1.27%17,2001.50
Nov 04, 202623.9523.9523.1023.6523.65+0.42%13,0011.11
Nov 03, 202623.4023.6523.3023.5523.55-0.42%23,0001.89
Nov 02, 202623.6523.9523.6523.6523.65+1.28%5,0010.40
Oct 30, 202623.5023.7023.3523.3523.35-3.31%14,0001.09
Oct 29, 202623.8024.1523.8024.1524.150.00%11,0000.82
Oct 28, 202624.1024.5524.1024.1524.15+1.05%9,1480.59
Oct 27, 202623.5523.9523.5023.9023.90+3.02%23,0621.19
Oct 26, 202623.2023.7023.2023.2023.200.00%00.00
Oct 23, 202623.2023.7023.2023.2023.200.00%00.00
Oct 22, 202623.7023.7023.2023.2023.20-0.43%9,1120.35
Oct 21, 202623.3023.9023.2523.3023.30-1.48%13,0120.47
Oct 20, 202623.3023.6523.3023.6523.65+1.50%3,0020.10
Oct 19, 202623.5023.5023.3023.3023.30-0.85%3,6000.10
Oct 16, 202623.5023.7023.4523.5023.500.00%00.00
Oct 15, 202623.7523.9523.5023.5023.50+0.21%6,0000.14
Oct 14, 202623.2523.9523.2523.4523.45-0.85%4,4030.10
Oct 13, 202623.4023.6523.4023.6523.65-1.66%16,4370.32
Oct 12, 202623.6524.0523.6524.0524.05+1.91%3,0000.05
Oct 09, 202623.6023.6023.5023.6023.600.00%00.00
Oct 08, 202623.6023.6023.5023.6023.60+0.43%6,0150.09
Oct 07, 202623.4523.5023.4523.5023.50-2.08%3,0200.05
Oct 06, 202623.3524.0023.0524.0024.00+2.78%25,5450.38
Oct 05, 202623.5523.6023.3523.3523.35+0.65%6,3410.09
Oct 02, 202623.0523.5023.0523.2023.20-1.69%10,0110.15
Oct 01, 202623.6023.6023.6023.6023.600.00%1,0000.01
Sep 30, 202623.6523.6523.2523.6023.60+2.16%33,0050.48
Sep 29, 202623.3523.3523.0023.1023.10-1.91%20,1150.29
Sep 28, 202623.5523.5523.5523.5523.550.00%00.00
Sep 25, 202623.5523.5523.5523.5523.550.00%00.00
Sep 24, 202623.5523.5523.5523.5523.55-0.42%3,0030.04
Sep 23, 202623.2523.8523.2523.6523.65-0.63%13,0010.19
Sep 22, 202624.1024.1023.7023.8023.80-0.21%13,0000.19
Sep 21, 202624.3024.3023.8523.8523.85+0.85%13,0000.19
Sep 18, 202623.5023.8023.1523.6523.65+1.07%16,0490.23
Sep 17, 202623.4024.0023.4023.4023.40+0.43%9,0290.13
Sep 16, 202623.3523.3523.3023.3023.300.00%9,0000.13
Sep 15, 202624.0524.0523.3023.3023.30-0.64%11,0640.16
Sep 14, 202623.1524.2523.1523.4523.45+0.86%8,1420.12
Sep 11, 202624.0524.0523.2523.2523.25-2.31%13,7070.20
Sep 10, 202623.8524.1523.7523.8023.80-0.63%16,0440.23
Sep 09, 202624.2524.4023.9523.9523.95-0.42%8,7500.12
Sep 08, 202624.2024.3524.0524.0524.05+1.26%9,0400.13
Sep 07, 202623.8024.1523.7523.7523.75+0.42%33,1020.47
Sep 04, 202623.6523.7523.4023.6523.65+1.72%10,2220.15
Sep 03, 202623.9024.0023.2523.2523.25-3.53%18,2240.26