Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Test Rite International Co., Ltd. (2908) Historical Prices

TW:2908 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.5021.6521.4521.6521.650.00%541,8012.02
Nov 10, 202621.7021.8021.4521.6521.65+1.17%590,1262.24
Nov 09, 202621.4022.0021.4021.7521.75+1.64%786,0753.10
Nov 06, 202621.9021.9021.3021.4021.40-2.73%991,6344.14
Nov 05, 202621.9522.1021.9022.0022.000.00%413,2021.76
Nov 04, 202622.0522.2521.9522.0022.00-0.90%404,8391.76
Nov 03, 202621.9522.2521.9522.2022.20+0.23%370,5431.62
Nov 02, 202622.0522.2522.0022.1522.150.00%343,1551.52
Oct 30, 202622.1522.1522.0022.1522.15+0.23%281,9901.26
Oct 29, 202622.0522.1021.9522.1022.10-0.23%246,4851.09
Oct 28, 202622.0522.2022.0522.1522.150.00%323,0261.44
Oct 27, 202622.1022.4522.1022.1522.15+0.45%326,8341.46
Oct 26, 202622.0522.0521.7022.0522.050.00%00.00
Oct 23, 202622.0522.0521.7022.0522.050.00%00.00
Oct 22, 202621.7022.0521.7022.0522.05+1.15%277,3451.22
Oct 21, 202621.7021.8021.5521.8021.80+0.46%300,7871.34
Oct 20, 202621.8021.8521.6021.7021.70-1.36%300,1251.36
Oct 19, 202622.0022.0521.9522.0022.00-0.23%278,1941.25
Oct 16, 202622.0022.1022.0022.0522.05+0.23%323,6871.48
Oct 15, 202621.9522.1021.9522.0022.000.00%289,8831.33
Oct 14, 202622.0022.0021.9022.0022.000.00%289,6101.34
Oct 13, 202621.8022.0021.8022.0022.00+0.46%268,4001.26
Oct 12, 202621.9522.0521.9021.9021.90-0.45%288,1721.35
Oct 09, 202622.0022.0521.9022.0022.000.00%00.00
Oct 08, 202622.0022.0521.9022.0022.00-0.23%261,5871.21
Oct 07, 202621.9022.0521.8522.0522.05+0.46%332,6981.57
Oct 06, 202622.1522.1521.8021.9521.95-1.13%388,5961.86
Oct 05, 202622.1022.2522.0522.2022.20+0.45%305,3311.47
Oct 02, 202622.0022.1021.8522.1022.100.00%281,0861.36
Oct 01, 202622.0522.1022.0022.1022.10+0.23%260,8941.27
Sep 30, 202621.7022.0521.7022.0522.05+1.61%256,7121.24
Sep 29, 202622.0022.0021.6021.7021.70-2.03%286,0501.40
Sep 28, 202622.1522.1521.9522.1522.150.00%00.00
Sep 25, 202622.1522.1521.9522.1522.150.00%00.00
Sep 24, 202622.0522.1521.9522.1522.150.00%275,8951.35
Sep 23, 202621.9522.1521.9522.1522.15+0.45%291,0791.44
Sep 22, 202621.9022.0521.8522.0522.05+0.23%265,4361.32
Sep 21, 202622.1022.1522.0022.0022.00-1.12%219,4381.10
Sep 18, 202621.9522.2521.9522.2522.25+0.68%228,4531.16
Sep 17, 202621.9022.1521.9022.1022.10+0.23%212,2611.08
Sep 16, 202621.7522.1021.7522.0522.05+0.92%220,2831.14
Sep 15, 202621.9021.9021.8021.8521.85-0.68%179,0160.92
Sep 14, 202621.9022.0021.7522.0022.00+0.23%230,3171.18
Sep 11, 202622.1022.1021.9021.9521.95-1.13%203,1711.05
Sep 10, 202622.1522.2021.9022.2022.20-0.22%231,0521.19
Sep 09, 202622.1522.3022.0022.2522.250.00%210,1881.06
Sep 08, 202622.1522.3522.0522.2522.250.00%246,0931.23
Sep 07, 202622.1522.6022.1522.2522.250.00%350,3091.78
Sep 04, 202622.0022.2522.0022.2522.25+0.68%244,8041.22
Sep 03, 202621.7522.1021.7522.1022.10+1.38%245,7101.22