Collins Co., Ltd. (2906) Historical Prices

Time Period

Events

TW:2906 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	12.80	12.90	12.55	12.70	12.70	-1.55%	354,051	2.59
Nov 10, 2026	13.00	13.05	12.80	12.90	12.90	+0.00%	253,567	1.87
Nov 09, 2026	13.00	13.10	12.90	12.95	12.95	+0.39%	96,387	0.71
Nov 06, 2026	12.90	12.95	12.75	12.90	12.90	-1.90%	302,655	2.28
Nov 05, 2026	13.40	13.55	13.15	13.15	13.15	-0.75%	109,297	0.82
Nov 04, 2026	13.40	13.40	13.15	13.25	13.25	+0.38%	120,351	0.91
Nov 03, 2026	13.25	13.30	13.15	13.20	13.20	-0.38%	102,296	0.77
Nov 02, 2026	13.25	13.40	13.20	13.25	13.25	-1.49%	124,890	0.93
Oct 30, 2026	13.70	13.70	13.25	13.45	13.45	-1.82%	100,849	0.75
Oct 29, 2026	13.60	13.70	13.55	13.70	13.70	+0.74%	27,208	0.20
Oct 28, 2026	13.70	13.75	13.50	13.60	13.60	+0.00%	74,725	0.52
Oct 27, 2026	13.60	13.70	13.55	13.60	13.60	+0.37%	48,684	0.34
Oct 26, 2026	13.55	13.75	13.40	13.55	13.55	+0.00%	0	0.00
Oct 23, 2026	13.55	13.75	13.40	13.55	13.55	+0.00%	0	0.00
Oct 22, 2026	13.75	13.75	13.40	13.55	13.55	-0.73%	65,277	0.42
Oct 21, 2026	13.60	13.85	13.60	13.65	13.65	+0.74%	70,879	0.44
Oct 20, 2026	13.65	13.65	13.50	13.55	13.55	-0.73%	78,913	0.49
Oct 19, 2026	13.90	13.90	13.65	13.65	13.65	-1.09%	90,885	0.53
Oct 16, 2026	13.90	13.95	13.50	13.80	13.80	-0.36%	124,878	0.71
Oct 15, 2026	13.85	14.00	13.80	13.85	13.85	-0.36%	128,384	0.72
Oct 14, 2026	13.90	14.00	13.75	13.90	13.90	+0.00%	152,525	0.83
Oct 13, 2026	14.05	14.05	13.75	13.90	13.90	-1.07%	143,975	0.77
Oct 12, 2026	14.05	14.25	13.80	14.05	14.05	-0.35%	533,600	2.95
Oct 09, 2026	14.10	14.40	13.25	14.10	14.10	+0.00%	0	0.00
Oct 08, 2026	13.25	14.40	13.25	14.10	14.10	+6.02%	610,377	3.27
Oct 07, 2026	13.35	13.35	13.25	13.30	13.30	-0.37%	42,515	0.23
Oct 06, 2026	13.35	13.35	13.20	13.35	13.35	+0.75%	39,139	0.21
Oct 05, 2026	13.35	13.40	13.25	13.25	13.25	-1.12%	102,545	0.52
Oct 02, 2026	13.30	13.50	13.30	13.40	13.40	+0.00%	94,141	0.45
Oct 01, 2026	13.35	13.40	13.30	13.40	13.40	+0.00%	40,114	0.18
Sep 30, 2026	13.30	13.40	13.30	13.40	13.40	+0.75%	79,256	0.32
Sep 29, 2026	13.50	13.50	13.30	13.30	13.30	-1.48%	67,157	0.26
Sep 28, 2026	13.50	13.55	13.25	13.50	13.50	+0.00%	0	0.00
Sep 25, 2026	13.50	13.55	13.25	13.50	13.50	+0.00%	0	0.00
Sep 24, 2026	13.55	13.55	13.25	13.50	13.50	+0.37%	95,287	0.20
Sep 23, 2026	13.60	13.60	13.45	13.45	13.45	-1.10%	134,707	0.26
Sep 22, 2026	13.75	13.75	13.55	13.60	13.60	-0.73%	48,509	0.09
Sep 21, 2026	13.90	13.90	13.65	13.70	13.70	-1.08%	117,077	0.23
Sep 18, 2026	13.80	13.90	13.70	13.85	13.85	+0.36%	97,683	0.19
Sep 17, 2026	13.65	13.80	13.45	13.80	13.80	+2.22%	115,814	0.22
Sep 16, 2026	13.50	13.60	13.40	13.50	13.50	-0.74%	82,855	0.16
Sep 15, 2026	13.95	13.95	13.55	13.60	13.60	-1.45%	143,868	0.28
Sep 14, 2026	13.90	13.90	13.75	13.80	13.80	-0.72%	51,020	0.10
Sep 11, 2026	13.85	14.10	13.80	13.90	13.90	+0.00%	136,037	0.26
Sep 10, 2026	13.65	13.90	13.65	13.90	13.90	+0.72%	135,191	0.26
Sep 09, 2026	13.70	13.80	13.70	13.80	13.80	+0.36%	71,215	0.13
Sep 08, 2026	13.75	13.80	13.60	13.75	13.75	+0.00%	120,327	0.23
Sep 07, 2026	13.90	13.90	13.50	13.75	13.75	-0.72%	147,845	0.28
Sep 04, 2026	13.95	13.95	13.80	13.85	13.85	+0.36%	91,548	0.17
Sep 03, 2026	13.90	13.90	13.80	13.80	13.80	-0.36%	88,673	0.17

Collins Co., Ltd. historical prices

Collins Co., Ltd. (2906) Historical Prices

Become an Expert with TipRanks Premium