Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mercuries & Associates, Holding Ltd. (2905) Historical Prices

TW:2905 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.6017.7016.5016.7016.70-5.11%4,284,7053.06
Nov 10, 202617.6017.8017.5517.6017.60+0.86%1,132,6340.81
Nov 09, 202617.5517.9517.4517.8017.80+2.01%1,828,9171.32
Nov 06, 202617.5517.7016.7017.4517.45-2.51%2,521,3121.87
Nov 05, 202618.1018.3017.7517.9017.90+0.28%2,211,2551.67
Nov 04, 202617.9018.0517.7017.8517.85+1.13%2,494,4011.93
Nov 03, 202617.9518.1017.6017.6517.65-1.67%1,957,8181.52
Nov 02, 202618.0018.3517.9017.9517.95-0.55%1,855,0041.46
Oct 30, 202618.2018.3518.0018.0518.05-0.55%2,250,4801.78
Oct 29, 202618.1518.4518.1518.1518.150.00%1,794,4021.42
Oct 28, 202618.0018.4017.9518.1518.15+1.68%1,728,7651.37
Oct 27, 202618.0018.0517.8017.8517.85-0.56%743,8600.58
Oct 26, 202617.9518.2017.8017.9517.950.00%00.00
Oct 23, 202617.9518.2017.8017.9517.950.00%00.00
Oct 22, 202617.8018.2017.8017.9517.95+0.84%2,027,4141.54
Oct 21, 202617.6517.8017.6017.8017.80+1.42%1,108,7450.84
Oct 20, 202617.7017.8017.5517.5517.55-1.40%1,232,5320.93
Oct 19, 202617.9018.0517.6517.8017.80-0.28%1,521,2701.15
Oct 16, 202617.7018.1017.7017.8517.850.00%1,068,6460.80
Oct 15, 202617.6017.9517.6017.8517.85+1.13%1,427,0871.08
Oct 14, 202617.5017.6517.5017.6517.65+1.15%619,6540.46
Oct 13, 202617.5017.5517.3517.4517.45-1.69%1,182,6940.89
Oct 12, 202617.6517.9517.6517.7517.75+0.57%616,5000.46
Oct 09, 202617.6517.7517.6017.6517.650.00%00.00
Oct 08, 202617.6517.7517.6017.6517.65-0.28%346,5740.25
Oct 07, 202617.6517.8017.6517.7017.70-0.28%341,7080.25
Oct 06, 202617.6017.8517.6017.7517.75+0.57%386,2330.28
Oct 05, 202617.9017.9017.6517.6517.65-0.84%564,8100.41
Oct 02, 202618.0518.0517.6517.8017.80-1.39%798,3840.58
Oct 01, 202618.3018.3017.9018.0518.05-1.37%1,176,6390.86
Sep 30, 202618.1018.3518.1018.3018.30+1.67%770,6440.57
Sep 29, 202618.4018.4518.0018.0018.00-1.64%1,238,0850.91
Sep 28, 202618.3018.7518.3018.3018.300.00%00.00
Sep 25, 202618.3018.7518.3018.3018.300.00%00.00
Sep 24, 202618.7518.7518.3018.3018.30-1.88%1,197,3150.88
Sep 23, 202618.6518.8018.3518.6518.65+0.54%1,430,8001.06
Sep 22, 202618.7518.9018.5018.5518.55-1.07%1,473,3621.11
Sep 21, 202618.6019.0018.4018.7518.75+1.63%2,090,9831.60
Sep 18, 202618.7518.7518.1518.4518.45-1.07%2,529,5251.97
Sep 17, 202618.6018.8518.5018.6518.65+0.54%1,655,5841.30
Sep 16, 202618.9019.0018.5018.5518.55-1.59%2,043,0851.65
Sep 15, 202618.5518.9518.5018.8518.85+1.89%2,369,4191.95
Sep 14, 202618.3518.5018.1018.5018.500.00%934,1690.77
Sep 11, 202618.2018.6018.0018.5018.50+0.82%1,630,5611.34
Sep 10, 202618.0018.4517.9018.3518.35+1.66%1,317,4271.08
Sep 09, 202618.3018.3017.9018.0518.05-1.10%1,035,3740.84
Sep 08, 202617.9018.4017.6518.2518.25+1.96%1,332,8931.09
Sep 07, 202618.2518.3017.9017.9017.90-1.38%1,487,9621.22
Sep 04, 202618.2518.3517.9518.1518.15-0.27%1,543,7321.28
Sep 03, 202617.8018.5017.8018.2018.20+2.25%2,924,0932.49