Prime Oil Chemical Service Corporation(TW:2904)
NT$12.60-0.10 (-0.79%)
TW:2904
Prime Oil Chemical Service Corporation historical prices
NT$12.60
At close:-0.10 (-0.79%)
Prime Oil Chemical Service Corporation (2904) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.65 | 12.65 | 12.60 | 12.60 | 12.60 | -0.79% | 2,091 | 0.07 |
| Nov 10, 2026 | 12.60 | 12.70 | 12.40 | 12.70 | 12.70 | +3.25% | 27,161 | 0.82 |
| Nov 09, 2026 | 12.30 | 12.50 | 12.25 | 12.40 | 12.40 | +0.81% | 100,857 | 3.16 |
| Nov 06, 2026 | 12.30 | 12.95 | 12.05 | 12.30 | 12.30 | 0.00% | 177,172 | 6.00 |
| Nov 05, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | 0.00% | 12,655 | 0.43 |
| Nov 04, 2026 | 12.50 | 12.50 | 12.20 | 12.30 | 12.30 | -1.60% | 39,999 | 1.36 |
| Nov 03, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | 0.00% | 19,381 | 0.65 |
| Nov 02, 2026 | 12.50 | 12.50 | 12.45 | 12.50 | 12.50 | 0.00% | 11,065 | 0.37 |
| Oct 30, 2026 | 12.50 | 12.55 | 12.45 | 12.50 | 12.50 | -0.40% | 26,152 | 0.87 |
| Oct 29, 2026 | 12.55 | 12.60 | 12.50 | 12.55 | 12.55 | 0.00% | 15,142 | 0.50 |
| Oct 28, 2026 | 12.65 | 12.65 | 12.55 | 12.55 | 12.55 | -0.79% | 18,846 | 0.61 |
| Oct 27, 2026 | 12.55 | 12.65 | 12.55 | 12.65 | 12.65 | +0.80% | 16,040 | 0.52 |
| Oct 26, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 5,527 | 0.17 |
| Oct 21, 2026 | 12.55 | 12.55 | 12.50 | 12.55 | 12.55 | +0.40% | 11,212 | 0.34 |
| Oct 20, 2026 | 12.55 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 23,222 | 0.71 |
| Oct 19, 2026 | 12.60 | 12.65 | 12.60 | 12.60 | 12.60 | -0.40% | 7,733 | 0.23 |
| Oct 16, 2026 | 12.65 | 12.65 | 12.60 | 12.65 | 12.65 | 0.00% | 16,819 | 0.50 |
| Oct 15, 2026 | 12.65 | 12.65 | 12.55 | 12.65 | 12.65 | 0.00% | 10,845 | 0.32 |
| Oct 14, 2026 | 12.50 | 12.75 | 12.50 | 12.65 | 12.65 | +1.20% | 33,368 | 0.98 |
| Oct 13, 2026 | 12.60 | 12.65 | 12.50 | 12.50 | 12.50 | -1.19% | 26,903 | 0.79 |
| Oct 12, 2026 | 12.50 | 12.70 | 12.50 | 12.65 | 12.65 | +0.40% | 21,854 | 0.65 |
| Oct 09, 2026 | 12.60 | 12.65 | 12.55 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.65 | 12.65 | 12.55 | 12.60 | 12.60 | -0.40% | 31,260 | 0.91 |
| Oct 07, 2026 | 12.50 | 12.65 | 12.50 | 12.65 | 12.65 | +1.20% | 19,225 | 0.56 |
| Oct 06, 2026 | 12.55 | 12.55 | 12.50 | 12.50 | 12.50 | -0.40% | 21,352 | 0.63 |
| Oct 05, 2026 | 12.60 | 12.60 | 12.50 | 12.55 | 12.55 | -0.40% | 10,547 | 0.31 |
| Oct 02, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 8,459 | 0.24 |
| Oct 01, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | +0.79% | 6,487 | 0.18 |
| Sep 30, 2026 | 12.55 | 12.65 | 12.55 | 12.60 | 12.60 | 0.00% | 29,328 | 0.77 |
| Sep 29, 2026 | 12.75 | 12.75 | 12.60 | 12.60 | 12.60 | +0.40% | 16,574 | 0.44 |
| Sep 28, 2026 | 12.55 | 12.80 | 12.50 | 12.55 | 12.55 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.55 | 12.80 | 12.50 | 12.55 | 12.55 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.50 | 12.80 | 12.50 | 12.55 | 12.55 | 0.00% | 22,974 | 0.58 |
| Sep 23, 2026 | 12.60 | 12.60 | 12.55 | 12.55 | 12.55 | -0.40% | 12,565 | 0.31 |
| Sep 22, 2026 | 12.70 | 12.70 | 12.55 | 12.60 | 12.60 | -0.40% | 14,821 | 0.37 |
| Sep 21, 2026 | 12.55 | 12.85 | 12.55 | 12.65 | 12.65 | +1.20% | 66,649 | 1.68 |
| Sep 18, 2026 | 12.55 | 12.55 | 12.50 | 12.50 | 12.50 | 0.00% | 22,268 | 0.56 |
| Sep 17, 2026 | 12.50 | 12.55 | 12.45 | 12.50 | 12.50 | -0.40% | 51,356 | 1.30 |
| Sep 16, 2026 | 12.55 | 12.55 | 12.45 | 12.55 | 12.55 | 0.00% | 48,778 | 1.26 |
| Sep 15, 2026 | 12.60 | 12.60 | 12.45 | 12.55 | 12.55 | -0.79% | 53,802 | 1.38 |
| Sep 14, 2026 | 12.55 | 12.65 | 12.50 | 12.65 | 12.65 | +0.80% | 31,689 | 0.79 |
| Sep 11, 2026 | 12.65 | 12.65 | 12.55 | 12.55 | 12.55 | -0.79% | 25,969 | 0.64 |
| Sep 10, 2026 | 12.70 | 12.70 | 12.55 | 12.65 | 12.65 | -0.39% | 28,742 | 0.70 |
| Sep 09, 2026 | 12.70 | 12.70 | 12.65 | 12.70 | 12.70 | 0.00% | 22,456 | 0.55 |
| Sep 08, 2026 | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | +0.40% | 22,083 | 0.54 |
| Sep 07, 2026 | 12.75 | 12.85 | 12.65 | 12.65 | 12.65 | -0.78% | 53,449 | 1.28 |
| Sep 04, 2026 | 12.75 | 12.75 | 12.70 | 12.75 | 12.75 | -0.39% | 32,425 | 0.75 |
| Sep 03, 2026 | 12.85 | 12.85 | 12.80 | 12.80 | 12.80 | 0.00% | 37,501 | 0.84 |
