Far Eastern Department Stores Ltd.(TW:2903)
NT$21.25+0.15 (+0.71%)
TW:2903
Far Eastern Department Stores Ltd. historical prices
NT$21.25
At close:+0.15 (+0.71%)
Far Eastern Department Stores Ltd. (2903) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.10 | 21.30 | 20.95 | 21.25 | 21.25 | +0.71% | 1,322,147 | 0.94 |
| Nov 10, 2026 | 21.25 | 21.25 | 21.05 | 21.10 | 21.10 | -1.17% | 2,070,542 | 1.40 |
| Nov 09, 2026 | 21.15 | 21.50 | 21.15 | 21.35 | 21.35 | 0.00% | 1,548,974 | 1.05 |
| Nov 06, 2026 | 21.50 | 21.50 | 20.85 | 21.35 | 21.35 | -1.61% | 3,070,915 | 2.13 |
| Nov 05, 2026 | 21.70 | 22.00 | 21.65 | 21.70 | 21.70 | 0.00% | 1,514,015 | 1.06 |
| Nov 04, 2026 | 21.75 | 21.85 | 21.50 | 21.70 | 21.70 | -0.46% | 1,527,370 | 1.07 |
| Nov 03, 2026 | 21.85 | 22.00 | 21.70 | 21.80 | 21.80 | -0.91% | 1,937,102 | 1.38 |
| Nov 02, 2026 | 22.00 | 22.05 | 21.85 | 22.00 | 22.00 | +0.69% | 999,499 | 0.71 |
| Oct 30, 2026 | 21.95 | 22.00 | 21.85 | 21.85 | 21.85 | -0.68% | 769,428 | 0.54 |
| Oct 29, 2026 | 21.95 | 22.05 | 21.85 | 22.00 | 22.00 | +0.23% | 520,698 | 0.36 |
| Oct 28, 2026 | 22.00 | 22.05 | 21.85 | 21.95 | 21.95 | +0.23% | 692,375 | 0.47 |
| Oct 27, 2026 | 22.15 | 22.15 | 21.90 | 21.90 | 21.90 | -0.68% | 1,124,564 | 0.74 |
| Oct 26, 2026 | 22.05 | 22.05 | 21.95 | 22.05 | 22.05 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 22.05 | 22.05 | 21.95 | 22.05 | 22.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 22.00 | 22.05 | 21.95 | 22.05 | 22.05 | +0.46% | 461,583 | 0.28 |
| Oct 21, 2026 | 22.20 | 22.20 | 21.95 | 21.95 | 21.95 | -0.45% | 1,009,068 | 0.61 |
| Oct 20, 2026 | 22.10 | 22.20 | 22.05 | 22.05 | 22.05 | -0.90% | 803,178 | 0.47 |
| Oct 19, 2026 | 22.55 | 22.55 | 22.20 | 22.25 | 22.25 | -1.33% | 1,203,836 | 0.70 |
| Oct 16, 2026 | 22.40 | 22.60 | 22.40 | 22.55 | 22.55 | +0.67% | 1,658,170 | 0.95 |
| Oct 15, 2026 | 22.30 | 22.40 | 22.25 | 22.40 | 22.40 | +0.45% | 2,699,042 | 1.56 |
| Oct 14, 2026 | 22.20 | 22.35 | 22.20 | 22.30 | 22.30 | +0.45% | 1,283,062 | 0.74 |
| Oct 13, 2026 | 22.25 | 22.30 | 22.10 | 22.20 | 22.20 | -0.67% | 1,041,209 | 0.60 |
| Oct 12, 2026 | 22.10 | 22.40 | 22.10 | 22.35 | 22.35 | +0.90% | 2,044,929 | 1.17 |
| Oct 09, 2026 | 22.15 | 22.15 | 22.00 | 22.15 | 22.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 22.00 | 22.15 | 22.00 | 22.15 | 22.15 | +0.91% | 1,239,860 | 0.69 |
| Oct 07, 2026 | 21.75 | 21.95 | 21.75 | 21.95 | 21.95 | +0.92% | 666,050 | 0.37 |
| Oct 06, 2026 | 21.75 | 21.90 | 21.70 | 21.75 | 21.75 | 0.00% | 773,181 | 0.43 |
| Oct 05, 2026 | 21.90 | 21.90 | 21.75 | 21.75 | 21.75 | -0.23% | 1,376,393 | 0.77 |
| Oct 02, 2026 | 21.95 | 21.95 | 21.80 | 21.80 | 21.80 | -0.68% | 1,847,025 | 1.05 |
| Oct 01, 2026 | 22.15 | 22.15 | 21.85 | 21.95 | 21.95 | -0.90% | 1,960,447 | 1.11 |
| Sep 30, 2026 | 22.10 | 22.20 | 21.95 | 22.15 | 22.15 | +1.14% | 1,760,740 | 0.98 |
| Sep 29, 2026 | 22.10 | 22.20 | 21.90 | 21.90 | 21.90 | -0.90% | 1,122,713 | 0.62 |
| Sep 28, 2026 | 22.10 | 22.25 | 22.10 | 22.10 | 22.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 22.10 | 22.25 | 22.10 | 22.10 | 22.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 22.20 | 22.25 | 22.10 | 22.10 | 22.10 | -0.67% | 838,175 | 0.39 |
| Sep 23, 2026 | 22.35 | 22.40 | 22.25 | 22.25 | 22.25 | -0.22% | 487,203 | 0.22 |
| Sep 22, 2026 | 22.40 | 22.45 | 22.30 | 22.30 | 22.30 | -0.45% | 384,458 | 0.17 |
| Sep 21, 2026 | 22.30 | 22.50 | 22.25 | 22.40 | 22.40 | +0.90% | 1,332,377 | 0.59 |
| Sep 18, 2026 | 22.10 | 22.20 | 22.05 | 22.20 | 22.20 | +0.68% | 916,762 | 0.40 |
| Sep 17, 2026 | 21.85 | 22.15 | 21.85 | 22.05 | 22.05 | +1.15% | 699,536 | 0.30 |
| Sep 16, 2026 | 21.85 | 21.90 | 21.75 | 21.80 | 21.80 | -0.23% | 1,238,522 | 0.53 |
| Sep 15, 2026 | 22.10 | 22.15 | 21.85 | 21.85 | 21.85 | -0.91% | 1,529,035 | 0.65 |
| Sep 14, 2026 | 22.20 | 22.30 | 22.00 | 22.05 | 22.05 | -1.12% | 1,171,124 | 0.49 |
| Sep 11, 2026 | 22.30 | 22.45 | 22.25 | 22.30 | 22.30 | -0.89% | 920,658 | 0.38 |
| Sep 10, 2026 | 22.30 | 22.60 | 22.30 | 22.50 | 22.50 | +0.45% | 1,455,705 | 0.59 |
| Sep 09, 2026 | 22.30 | 22.50 | 22.30 | 22.40 | 22.40 | -0.22% | 699,118 | 0.27 |
| Sep 08, 2026 | 22.25 | 22.55 | 22.20 | 22.45 | 22.45 | +0.90% | 1,039,928 | 0.41 |
| Sep 07, 2026 | 22.60 | 22.60 | 22.15 | 22.25 | 22.25 | -0.22% | 1,062,429 | 0.41 |
| Sep 04, 2026 | 22.30 | 22.45 | 22.20 | 22.30 | 22.30 | 0.00% | 676,033 | 0.26 |
| Sep 03, 2026 | 22.30 | 22.55 | 22.20 | 22.30 | 22.30 | -0.22% | 1,668,663 | 0.62 |
