Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shin Shin Co. Ltd. (2901) Historical Prices

TW:2901 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202624.5024.8524.3524.6024.60-1.99%32,9770.68
Nov 09, 202625.3025.5025.0525.0525.05-0.20%116,1722.47
Nov 06, 202624.0025.5024.0025.1025.10+2.45%143,8933.21
Nov 05, 202624.7024.7024.1524.5024.50+0.00%10,5380.24
Nov 04, 202625.2025.2024.2024.5024.50-0.20%34,6740.79
Nov 03, 202624.5024.8024.5024.5524.55-1.41%21,2450.48
Nov 02, 202624.4024.9024.4024.9024.90+2.05%27,2170.62
Oct 30, 202625.1025.1024.4024.4024.40-1.61%11,2950.26
Oct 29, 202624.4524.8024.4524.8024.80+1.02%28,6490.66
Oct 28, 202624.7524.9024.4024.5524.55-1.01%20,6300.47
Oct 27, 202624.8024.8024.2524.8024.80+0.40%15,7240.36
Oct 26, 202624.7024.8524.3524.7024.70+0.00%00.00
Oct 23, 202624.7024.8524.3524.7024.70+0.00%00.00
Oct 22, 202624.8524.8524.3524.7024.70+0.61%10,4550.24
Oct 21, 202624.5525.0024.3024.5524.55+0.20%28,0520.64
Oct 20, 202624.3524.5024.2524.5024.50+0.82%34,6610.80
Oct 19, 202625.3025.3024.3024.3024.30-0.21%96,3302.29
Oct 16, 202624.5024.8524.0024.3524.35-0.20%39,8420.95
Oct 15, 202625.0025.0024.2024.4024.40+0.00%32,3740.78
Oct 14, 202624.2524.7524.2524.4024.40-0.20%46,7481.13
Oct 13, 202624.3024.6524.2524.4524.45-1.01%26,4980.64
Oct 12, 202625.2525.3024.3024.7024.70-1.59%53,3591.30
Oct 09, 202625.1025.2525.1025.1025.10+0.00%00.00
Oct 08, 202625.2025.2525.1025.1025.10+0.80%39,7910.98
Oct 07, 202624.7525.6024.7524.9024.90+0.61%61,4601.55
Oct 06, 202625.1525.2524.6024.7524.75-1.00%40,9311.04
Oct 05, 202625.5025.5024.3025.0025.00-0.20%41,8201.07
Oct 02, 202624.9525.1024.6025.0525.05+1.01%50,7471.32
Oct 01, 202624.1524.8024.1524.8024.80+2.69%36,6360.95
Sep 30, 202623.8524.5023.8524.1524.15+1.47%35,4950.92
Sep 29, 202623.6023.8023.5023.8023.80+1.93%50,9241.35
Sep 28, 202623.3523.3522.8523.3523.35+0.00%00.00
Sep 25, 202623.3523.3522.8523.3523.35+0.00%00.00
Sep 24, 202622.9523.3522.8523.3523.35+1.74%163,9024.62
Sep 23, 202624.4026.8022.8022.9522.95-5.94%958,07146.60
Sep 22, 202623.2025.5023.2024.4024.40+5.17%221,77712.86
Sep 21, 202623.4523.6523.2023.2023.20+0.00%21,4481.25
Sep 18, 202623.2523.2523.0523.2023.20+1.09%8,5680.50
Sep 17, 202622.9023.3522.5022.9522.95+0.22%51,4053.01
Sep 16, 202622.9523.4022.7522.9022.90+0.88%16,6100.99
Sep 15, 202623.2023.4522.3022.7022.70-3.40%33,8742.05
Sep 14, 202623.3023.5023.3023.5023.50+2.17%10,1060.60
Sep 11, 202623.3023.5523.0023.0023.00-2.13%28,2321.70
Sep 10, 202626.0526.0523.0023.5023.50-0.84%219,94416.29
Sep 09, 202623.7023.7523.5023.7023.70-0.21%6,8500.48
Sep 08, 202623.7523.7523.3023.7523.75+0.21%19,1001.34
Sep 07, 202623.8023.8023.1523.7023.70+0.42%16,2991.14
Sep 04, 202623.4523.6023.4523.6023.60+0.00%6,1040.42
Sep 03, 202623.7523.7523.5523.6023.60+0.21%5,4360.37
Sep 02, 202623.6523.6523.3023.5523.55+0.00%4,4670.30