SinoPac Financial Holdings Co., Ltd. (2890) Historical Prices

Time Period

Events

TW:2890 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	42.15	42.80	41.10	42.80	42.80	+1.66%	19,200,363	0.78
Nov 10, 2026	41.70	42.95	41.60	42.10	42.10	+0.96%	28,571,031	1.17
Nov 09, 2026	41.55	43.10	41.55	42.10	42.10	+0.96%	31,810,584	1.32
Nov 06, 2026	39.85	42.15	38.90	41.70	41.70	-2.80%	43,855,266	1.84
Nov 05, 2026	43.10	44.40	42.90	42.90	42.90	-0.58%	27,367,713	1.16
Nov 04, 2026	44.20	44.55	42.55	43.15	43.15	-2.82%	38,885,297	1.68
Nov 03, 2026	46.00	46.20	44.25	44.40	44.40	-3.06%	29,116,607	1.27
Nov 02, 2026	46.75	46.75	45.60	45.80	45.80	-1.51%	34,153,332	1.51
Oct 30, 2026	46.00	46.70	45.50	46.50	46.50	+0.11%	22,407,896	0.98
Oct 29, 2026	45.85	46.75	45.75	46.45	46.45	+0.32%	17,744,950	0.77
Oct 28, 2026	45.85	46.90	45.85	46.30	46.30	+0.11%	17,071,180	0.73
Oct 27, 2026	47.50	47.50	45.80	46.25	46.25	-0.22%	39,935,590	1.70
Oct 26, 2026	46.35	46.70	45.35	46.35	46.35	0.00%	0	0.00
Oct 23, 2026	46.35	46.70	45.35	46.35	46.35	0.00%	0	0.00
Oct 22, 2026	45.50	46.70	45.35	46.35	46.35	+2.09%	27,806,518	1.12
Oct 21, 2026	44.75	45.55	44.15	45.40	45.40	+2.60%	20,391,924	0.81
Oct 20, 2026	44.35	45.15	44.05	44.25	44.25	-2.21%	23,070,908	0.89
Oct 19, 2026	45.75	46.00	44.85	45.25	45.25	-1.09%	23,426,688	0.88
Oct 16, 2026	45.60	46.15	45.20	45.75	45.75	+0.33%	29,016,698	1.07
Oct 15, 2026	44.30	45.90	43.80	45.60	45.60	+3.52%	62,441,508	2.31
Oct 14, 2026	44.50	45.10	44.00	44.05	44.05	-1.56%	27,364,024	1.00
Oct 13, 2026	44.10	45.15	44.10	44.75	44.75	-1.00%	23,053,992	0.84
Oct 12, 2026	44.50	45.30	44.05	45.20	45.20	+2.61%	16,482,357	0.59
Oct 09, 2026	44.05	45.25	44.05	44.05	44.05	0.00%	0	0.00
Oct 08, 2026	45.00	45.25	44.05	44.05	44.05	-1.34%	20,193,714	0.71
Oct 07, 2026	45.40	45.50	44.65	44.65	44.65	-0.90%	19,443,932	0.69
Oct 06, 2026	43.72	45.11	43.72	45.06	45.06	+3.07%	20,188,102	0.71
Oct 05, 2026	44.66	44.86	43.72	43.72	43.72	0.00%	17,710,842	0.62
Oct 02, 2026	42.72	43.82	42.72	43.72	43.72	+0.92%	14,045,095	0.48
Oct 01, 2026	43.92	44.01	42.77	43.32	43.32	-1.35%	22,295,776	0.76
Sep 30, 2026	43.96	44.41	43.67	43.92	43.92	+0.80%	18,038,552	0.61
Sep 29, 2026	44.96	45.11	43.47	43.57	43.57	-2.77%	34,930,976	1.17
Sep 28, 2026	44.81	45.06	44.21	44.81	44.81	0.00%	0	0.00
Sep 25, 2026	44.81	45.06	44.21	44.81	44.81	0.00%	0	0.00
Sep 24, 2026	44.21	45.06	44.21	44.81	44.81	+0.22%	10,518,779	0.32
Sep 23, 2026	45.35	45.35	44.31	44.71	44.71	-0.77%	20,398,928	0.61
Sep 22, 2026	46.00	46.00	44.91	45.06	45.06	-0.65%	13,733,760	0.40
Sep 21, 2026	44.86	45.80	44.41	45.35	45.35	+0.99%	18,486,992	0.53
Sep 18, 2026	45.70	45.70	44.46	44.91	44.91	-1.52%	51,463,172	1.46
Sep 17, 2026	45.16	45.95	44.46	45.60	45.60	+1.43%	33,827,480	0.93
Sep 16, 2026	44.41	44.96	43.62	44.96	44.96	+1.68%	39,571,156	1.11
Sep 15, 2026	44.46	44.86	43.77	44.21	44.21	-0.56%	27,137,706	0.72
Sep 14, 2026	43.37	44.76	43.07	44.46	44.46	+2.52%	31,515,286	0.82
Sep 11, 2026	42.48	43.77	42.28	43.37	43.37	+1.86%	32,262,390	0.84
Sep 10, 2026	42.28	43.17	42.23	42.58	42.58	-0.70%	21,734,608	0.56
Sep 09, 2026	43.17	43.77	42.53	42.87	42.87	-0.58%	26,207,582	0.66
Sep 08, 2026	42.03	43.17	41.83	43.12	43.12	+1.99%	30,239,258	0.76
Sep 07, 2026	42.92	42.92	41.83	42.28	42.28	-0.58%	19,359,598	0.48
Sep 04, 2026	42.33	42.77	42.03	42.53	42.53	+0.59%	19,281,758	0.46
Sep 03, 2026	42.18	42.82	41.88	42.28	42.28	+1.07%	26,240,272	0.63

SinoPac Financial Holdings Co., Ltd. historical prices

SinoPac Financial Holdings Co., Ltd. (2890) Historical Prices

Become an Expert with TipRanks Premium