Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

IBF Financial Holdings Co., Ltd. (2889) Historical Prices

TW:2889 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202616.0516.1515.7015.8015.80-0.32%11,547,4831.10
Nov 09, 202615.9516.3515.8516.1516.15+1.89%5,820,2740.55
Nov 06, 202615.9516.0515.3515.8515.85-3.35%14,537,0461.40
Nov 05, 202616.5516.8516.3516.4016.40-0.91%5,550,7680.54
Nov 04, 202616.6016.7516.3516.5516.55-0.30%7,102,8240.69
Nov 03, 202616.8516.9516.6016.6016.60-1.48%6,628,9930.65
Nov 02, 202617.1017.1016.8016.8516.85-1.75%5,960,1870.58
Oct 30, 202617.1017.1516.9017.1517.15-0.29%8,530,3490.84
Oct 29, 202617.1017.2517.0517.2017.20+0.58%8,963,8720.88
Oct 28, 202617.0517.2017.0517.1017.10+0.29%5,032,0480.49
Oct 27, 202617.1017.1016.9517.0517.05+0.59%5,658,9060.55
Oct 26, 202616.9517.1016.9016.9516.95+0.00%00.00
Oct 23, 202616.9517.1016.9016.9516.95+0.00%00.00
Oct 22, 202617.0017.1016.9016.9516.95+0.30%5,591,7450.53
Oct 21, 202617.0517.1516.8516.9016.90-0.29%7,005,6310.66
Oct 20, 202616.8017.1016.7516.9516.95+0.89%10,949,6301.05
Oct 19, 202616.9016.9016.7516.8016.80-0.88%3,458,7300.33
Oct 16, 202616.8017.2516.8016.9516.95+0.89%11,692,8521.12
Oct 15, 202616.8016.9516.7516.8016.80+0.00%10,330,5351.00
Oct 14, 202616.8016.9516.7016.8016.80+0.00%4,970,4800.48
Oct 13, 202616.4016.9516.4016.8016.80+1.51%10,173,5210.99
Oct 12, 202616.5016.6016.3516.5516.55+0.30%5,394,9250.53
Oct 09, 202616.5016.5016.4516.5016.50+0.00%00.00
Oct 08, 202616.3516.5516.3516.5016.50+1.23%5,521,4500.53
Oct 07, 202616.2016.4016.2016.3016.30+0.62%3,092,3290.30
Oct 06, 202616.0016.3016.0016.2016.20+1.25%3,479,2220.33
Oct 05, 202616.1516.1515.9016.0016.00-0.62%11,287,0691.04
Oct 02, 202616.2016.2516.0516.1016.10-0.31%5,874,5360.54
Oct 01, 202616.5016.5516.0516.1516.15-2.12%11,163,6531.03
Sep 30, 202616.5016.6516.4516.5016.50+0.61%6,708,2500.62
Sep 29, 202616.6016.6016.4016.4016.40-0.91%8,786,2510.82
Sep 28, 202616.5516.8516.5016.5516.55+0.00%00.00
Sep 25, 202616.5516.8516.5016.5516.55+0.00%00.00
Sep 24, 202616.8516.8516.5016.5516.55-1.49%9,529,2200.89
Sep 23, 202616.8516.8516.6516.8016.80-0.30%8,081,4220.75
Sep 22, 202616.9016.9516.8016.8516.85-0.30%5,934,9280.55
Sep 21, 202617.1017.1016.7516.9016.90-1.46%10,664,6330.99
Sep 18, 202617.4017.5016.9017.1517.15-0.87%19,915,2001.89
Sep 17, 202617.3017.4017.0017.3017.30+0.00%15,750,7591.51
Sep 16, 202616.9017.3516.8017.3017.30+2.67%19,056,5721.88
Sep 15, 202617.1017.1016.6516.8516.85-1.17%12,957,5441.29
Sep 14, 202616.7017.0516.5517.0517.05+1.79%17,139,4441.72
Sep 11, 202616.4016.7516.2516.7516.75+1.21%17,403,0081.77
Sep 10, 202616.6516.7516.4016.5516.55-0.90%13,172,3931.35
Sep 09, 202616.5516.7516.5016.7016.70+0.60%14,881,1241.54
Sep 08, 202616.4516.7016.3516.6016.60+0.91%12,640,7621.32
Sep 07, 202616.6516.7016.3516.4516.45-0.90%15,632,6111.65
Sep 04, 202616.5516.7516.3516.6016.60+0.91%20,648,7202.23
Sep 03, 202616.0016.8016.0016.4516.45+2.81%44,317,8045.14
Sep 02, 202615.6016.1515.6016.0016.00+2.24%22,666,8542.71