Central Reinsurance Corporation(TW:2851)
NT$46.25+1.35 (+3.01%)
TW:2851
Central Reinsurance Corporation historical prices
NT$46.25
At close:+1.35 (+3.01%)
Central Reinsurance Corporation (2851) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 45.20 | 46.80 | 45.15 | 46.25 | 46.25 | +3.01% | 3,274,086 | 1.01 |
| Nov 10, 2026 | 46.70 | 47.10 | 44.25 | 44.90 | 44.90 | -3.34% | 4,222,517 | 1.32 |
| Nov 09, 2026 | 46.45 | 47.25 | 45.90 | 46.55 | 46.55 | +0.22% | 2,036,806 | 0.64 |
| Nov 06, 2026 | 46.00 | 47.30 | 44.55 | 46.45 | 46.45 | -4.52% | 2,877,967 | 0.91 |
| Nov 05, 2026 | 49.25 | 49.95 | 48.65 | 48.65 | 48.65 | +0.62% | 4,483,180 | 1.44 |
| Nov 04, 2026 | 48.70 | 49.80 | 47.85 | 48.35 | 48.35 | -1.23% | 2,138,568 | 0.69 |
| Nov 03, 2026 | 48.60 | 49.45 | 47.00 | 48.95 | 48.95 | -0.10% | 5,498,385 | 1.82 |
| Nov 02, 2026 | 49.25 | 50.00 | 48.80 | 49.00 | 49.00 | -0.61% | 1,997,683 | 0.67 |
| Oct 30, 2026 | 48.80 | 49.60 | 48.30 | 49.30 | 49.30 | +0.92% | 1,833,656 | 0.61 |
| Oct 29, 2026 | 49.10 | 49.55 | 48.70 | 48.85 | 48.85 | -0.41% | 1,111,764 | 0.37 |
| Oct 28, 2026 | 50.00 | 50.40 | 49.00 | 49.05 | 49.05 | -1.90% | 1,640,086 | 0.55 |
| Oct 27, 2026 | 50.30 | 50.50 | 49.30 | 50.00 | 50.00 | -0.99% | 2,986,637 | 1.00 |
| Oct 26, 2026 | 50.50 | 50.80 | 50.00 | 50.50 | 50.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 50.50 | 50.80 | 50.00 | 50.50 | 50.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 50.40 | 50.80 | 50.00 | 50.50 | 50.50 | +0.40% | 1,165,602 | 0.38 |
| Oct 21, 2026 | 49.80 | 50.60 | 49.35 | 50.30 | 50.30 | +1.31% | 1,191,621 | 0.38 |
| Oct 20, 2026 | 50.20 | 51.10 | 49.45 | 49.65 | 49.65 | -2.84% | 1,559,759 | 0.50 |
| Oct 19, 2026 | 49.05 | 51.30 | 49.00 | 51.10 | 51.10 | +4.18% | 3,739,748 | 1.21 |
| Oct 16, 2026 | 52.30 | 52.50 | 48.90 | 49.05 | 49.05 | -7.80% | 5,531,610 | 1.83 |
| Oct 15, 2026 | 51.10 | 53.30 | 50.90 | 53.20 | 53.20 | +2.50% | 4,646,813 | 1.55 |
| Oct 14, 2026 | 49.60 | 52.00 | 48.70 | 51.90 | 51.90 | +5.27% | 5,732,157 | 1.95 |
| Oct 13, 2026 | 47.85 | 49.45 | 47.85 | 49.30 | 49.30 | +2.49% | 4,120,153 | 1.41 |
| Oct 12, 2026 | 47.30 | 48.20 | 47.30 | 48.10 | 48.10 | +0.31% | 2,292,510 | 0.79 |
| Oct 09, 2026 | 47.95 | 48.30 | 47.20 | 47.95 | 47.95 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 48.00 | 48.30 | 47.20 | 47.95 | 47.95 | +0.42% | 1,780,079 | 0.61 |
| Oct 07, 2026 | 46.30 | 47.80 | 46.15 | 47.75 | 47.75 | +3.35% | 3,196,379 | 1.11 |
| Oct 06, 2026 | 45.65 | 46.30 | 45.65 | 46.20 | 46.20 | +1.32% | 1,254,427 | 0.43 |
| Oct 05, 2026 | 45.95 | 46.50 | 45.60 | 45.60 | 45.60 | -0.76% | 1,358,935 | 0.47 |
| Oct 02, 2026 | 46.10 | 46.10 | 45.45 | 45.95 | 45.95 | -0.33% | 903,709 | 0.31 |
| Oct 01, 2026 | 47.20 | 47.20 | 45.70 | 46.10 | 46.10 | -2.33% | 3,396,289 | 1.17 |
| Sep 30, 2026 | 47.05 | 47.45 | 46.85 | 47.20 | 47.20 | +0.32% | 1,080,401 | 0.37 |
| Sep 29, 2026 | 47.45 | 48.10 | 46.75 | 47.05 | 47.05 | -0.95% | 1,827,052 | 0.62 |
| Sep 28, 2026 | 47.50 | 48.25 | 47.15 | 47.50 | 47.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 47.50 | 48.25 | 47.15 | 47.50 | 47.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 47.45 | 48.25 | 47.15 | 47.50 | 47.50 | -0.94% | 1,710,253 | 0.54 |
| Sep 23, 2026 | 47.45 | 48.15 | 47.05 | 47.95 | 47.95 | +1.16% | 2,402,436 | 0.75 |
| Sep 22, 2026 | 48.40 | 48.40 | 47.20 | 47.40 | 47.40 | -1.56% | 1,837,125 | 0.56 |
| Sep 21, 2026 | 47.25 | 48.50 | 46.85 | 48.15 | 48.15 | +2.45% | 4,110,074 | 1.26 |
| Sep 18, 2026 | 47.45 | 47.45 | 46.10 | 47.00 | 47.00 | +0.00% | 2,661,652 | 0.82 |
| Sep 17, 2026 | 46.35 | 47.05 | 45.80 | 47.00 | 47.00 | +1.40% | 3,857,332 | 1.19 |
| Sep 16, 2026 | 46.50 | 46.65 | 45.70 | 46.35 | 46.35 | -0.32% | 3,506,154 | 1.10 |
| Sep 15, 2026 | 47.70 | 47.90 | 46.35 | 46.50 | 46.50 | -2.11% | 2,135,227 | 0.66 |
| Sep 14, 2026 | 47.10 | 47.60 | 46.40 | 47.50 | 47.50 | +0.74% | 4,268,713 | 1.33 |
| Sep 11, 2026 | 44.95 | 47.45 | 44.90 | 47.15 | 47.15 | +3.29% | 5,733,749 | 1.79 |
| Sep 10, 2026 | 44.75 | 45.65 | 44.50 | 45.65 | 45.65 | +0.33% | 1,782,898 | 0.55 |
| Sep 09, 2026 | 45.55 | 45.65 | 44.50 | 45.50 | 45.50 | -0.33% | 2,336,532 | 0.72 |
| Sep 08, 2026 | 44.50 | 45.70 | 44.50 | 45.65 | 45.65 | +1.56% | 2,582,791 | 0.80 |
| Sep 07, 2026 | 46.90 | 46.90 | 44.45 | 44.95 | 44.95 | -3.64% | 4,277,862 | 1.35 |
| Sep 04, 2026 | 47.45 | 47.85 | 46.30 | 46.65 | 46.65 | -1.37% | 2,671,524 | 0.85 |
| Sep 03, 2026 | 46.00 | 47.85 | 46.00 | 47.30 | 47.30 | +2.49% | 3,799,416 | 1.21 |
