Far Eastern International Bank (2845) Historical Prices

Time Period

Events

TW:2845 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	12.50	12.60	12.35	12.60	12.60	+1.20%	4,954,277	0.50
Nov 10, 2026	12.65	12.75	12.45	12.45	12.45	-1.58%	7,292,919	0.73
Nov 09, 2026	12.65	12.80	12.65	12.65	12.65	0.00%	6,942,750	0.70
Nov 06, 2026	12.50	12.75	12.20	12.65	12.65	-1.56%	16,164,948	1.65
Nov 05, 2026	12.95	13.10	12.85	12.85	12.85	-0.77%	7,036,295	0.72
Nov 04, 2026	13.00	13.05	12.85	12.95	12.95	0.00%	6,152,159	0.63
Nov 03, 2026	13.15	13.20	12.95	12.95	12.95	-1.52%	9,179,614	0.94
Nov 02, 2026	13.30	13.30	13.15	13.15	13.15	-0.75%	5,282,423	0.54
Oct 30, 2026	13.25	13.25	13.10	13.25	13.25	0.00%	7,568,602	0.78
Oct 29, 2026	13.20	13.30	13.20	13.25	13.25	+0.76%	3,310,739	0.34
Oct 28, 2026	13.35	13.45	13.15	13.15	13.15	-1.87%	7,151,082	0.71
Oct 27, 2026	13.35	13.50	13.25	13.40	13.40	+0.75%	7,706,673	0.76
Oct 26, 2026	13.30	13.40	13.20	13.30	13.30	0.00%	0	0.00
Oct 23, 2026	13.30	13.40	13.20	13.30	13.30	0.00%	0	0.00
Oct 22, 2026	13.25	13.40	13.20	13.30	13.30	+0.38%	6,577,581	0.62
Oct 21, 2026	13.25	13.35	13.10	13.25	13.25	+0.38%	5,724,574	0.54
Oct 20, 2026	13.25	13.35	13.10	13.20	13.20	-0.75%	6,865,860	0.65
Oct 19, 2026	13.45	13.50	13.25	13.30	13.30	-0.75%	7,806,502	0.73
Oct 16, 2026	13.20	13.45	13.20	13.40	13.40	+1.13%	10,780,427	1.02
Oct 15, 2026	13.15	13.25	13.05	13.25	13.25	+0.38%	8,655,992	0.80
Oct 14, 2026	13.15	13.20	13.05	13.20	13.20	+0.38%	5,430,304	0.50
Oct 13, 2026	13.00	13.20	13.00	13.15	13.15	0.00%	5,774,168	0.53
Oct 12, 2026	12.95	13.20	12.95	13.15	13.15	+1.54%	6,850,771	0.62
Oct 09, 2026	12.95	13.05	12.90	12.95	12.95	0.00%	0	0.00
Oct 08, 2026	12.95	13.05	12.90	12.95	12.95	-0.38%	2,834,741	0.25
Oct 07, 2026	12.85	13.00	12.85	13.00	13.00	+1.17%	4,400,831	0.39
Oct 06, 2026	12.80	12.90	12.80	12.85	12.85	+0.39%	3,991,445	0.35
Oct 05, 2026	12.90	12.95	12.80	12.80	12.80	-0.78%	10,729,471	0.95
Oct 02, 2026	13.05	13.05	12.90	12.90	12.90	-1.53%	13,221,721	1.18
Oct 01, 2026	13.10	13.15	12.95	13.10	13.10	0.00%	14,841,518	1.33
Sep 30, 2026	13.25	13.25	13.10	13.10	13.10	0.00%	7,130,250	0.63
Sep 29, 2026	13.30	13.30	13.10	13.10	13.10	-1.50%	9,621,102	0.85
Sep 28, 2026	13.30	13.35	13.25	13.30	13.30	0.00%	0	0.00
Sep 25, 2026	13.30	13.35	13.25	13.30	13.30	0.00%	0	0.00
Sep 24, 2026	13.35	13.35	13.25	13.30	13.30	-0.37%	4,754,137	0.40
Sep 23, 2026	13.55	13.55	13.35	13.35	13.35	-1.11%	6,734,644	0.55
Sep 22, 2026	13.60	13.60	13.45	13.50	13.50	-0.37%	3,406,781	0.27
Sep 21, 2026	13.55	13.65	13.45	13.55	13.55	0.00%	6,499,819	0.51
Sep 18, 2026	13.75	13.75	13.45	13.55	13.55	-1.45%	12,190,078	0.94
Sep 17, 2026	13.60	13.80	13.50	13.75	13.75	+1.10%	8,086,852	0.61
Sep 16, 2026	13.60	13.65	13.45	13.60	13.60	0.00%	8,908,274	0.67
Sep 15, 2026	13.85	13.85	13.50	13.60	13.60	-1.09%	7,755,084	0.57
Sep 14, 2026	13.60	13.85	13.50	13.75	13.75	+0.36%	13,131,800	0.94
Sep 11, 2026	13.35	13.70	13.35	13.70	13.70	+1.86%	11,371,305	0.80
Sep 10, 2026	13.45	13.55	13.35	13.45	13.45	-0.74%	8,501,575	0.60
Sep 09, 2026	13.65	13.65	13.50	13.55	13.55	-1.09%	7,797,860	0.54
Sep 08, 2026	13.75	13.75	13.45	13.70	13.70	-0.36%	12,487,760	0.85
Sep 07, 2026	13.70	13.80	13.55	13.75	13.75	+0.73%	14,882,250	1.02
Sep 04, 2026	13.70	13.75	13.40	13.65	13.65	0.00%	15,750,287	1.05
Sep 03, 2026	13.05	13.80	13.05	13.65	13.65	+5.00%	42,579,384	2.93

Far Eastern International Bank historical prices

Far Eastern International Bank (2845) Historical Prices

Become an Expert with TipRanks Premium