Union Bank of Taiwan(TW:2838)
NT$19.60+0.35 (+1.82%)
TW:2838
Union Bank of Taiwan historical prices
NT$19.60
At close:+0.35 (+1.82%)
Union Bank of Taiwan (2838) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.15 | 19.60 | 19.10 | 19.60 | 19.60 | +1.82% | 1,069,963 | 0.59 |
| Nov 10, 2026 | 19.55 | 19.65 | 19.20 | 19.25 | 19.25 | -2.28% | 4,187,894 | 2.36 |
| Nov 09, 2026 | 19.55 | 20.10 | 19.55 | 19.75 | 19.75 | +0.25% | 2,532,065 | 1.44 |
| Nov 06, 2026 | 20.10 | 20.10 | 18.95 | 19.70 | 19.70 | -2.96% | 3,367,030 | 1.90 |
| Nov 05, 2026 | 20.35 | 20.70 | 20.20 | 20.30 | 20.30 | +0.50% | 2,318,050 | 1.30 |
| Nov 04, 2026 | 20.20 | 20.25 | 20.05 | 20.20 | 20.20 | 0.00% | 1,854,430 | 1.05 |
| Nov 03, 2026 | 20.40 | 20.40 | 20.15 | 20.20 | 20.20 | -0.98% | 3,112,840 | 1.78 |
| Nov 02, 2026 | 20.65 | 20.70 | 20.40 | 20.40 | 20.40 | -0.97% | 1,436,795 | 0.82 |
| Oct 30, 2026 | 20.65 | 20.65 | 20.40 | 20.60 | 20.60 | +0.49% | 1,717,385 | 0.96 |
| Oct 29, 2026 | 20.45 | 20.65 | 20.45 | 20.50 | 20.50 | -0.49% | 988,573 | 0.54 |
| Oct 28, 2026 | 20.40 | 20.65 | 20.40 | 20.60 | 20.60 | +0.98% | 1,095,868 | 0.59 |
| Oct 27, 2026 | 20.60 | 20.60 | 20.25 | 20.40 | 20.40 | -0.49% | 1,799,652 | 0.97 |
| Oct 26, 2026 | 20.50 | 20.55 | 20.25 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 20.50 | 20.55 | 20.25 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.25 | 20.55 | 20.25 | 20.50 | 20.50 | +0.74% | 1,221,622 | 0.61 |
| Oct 21, 2026 | 20.10 | 20.35 | 20.05 | 20.35 | 20.35 | +1.24% | 1,138,056 | 0.56 |
| Oct 20, 2026 | 20.05 | 20.20 | 19.90 | 20.10 | 20.10 | -1.71% | 3,410,115 | 1.72 |
| Oct 19, 2026 | 20.75 | 20.75 | 20.40 | 20.45 | 20.45 | -0.97% | 1,383,490 | 0.68 |
| Oct 16, 2026 | 20.60 | 20.90 | 20.60 | 20.65 | 20.65 | +0.73% | 1,726,451 | 0.85 |
| Oct 15, 2026 | 20.45 | 20.60 | 20.35 | 20.50 | 20.50 | +0.74% | 3,053,911 | 1.50 |
| Oct 14, 2026 | 20.35 | 20.40 | 20.25 | 20.35 | 20.35 | 0.00% | 1,176,336 | 0.56 |
| Oct 13, 2026 | 20.20 | 20.45 | 20.20 | 20.35 | 20.35 | -0.25% | 1,669,750 | 0.79 |
| Oct 12, 2026 | 20.35 | 20.60 | 20.35 | 20.40 | 20.40 | 0.00% | 1,390,089 | 0.64 |
| Oct 09, 2026 | 20.40 | 20.65 | 20.35 | 20.40 | 20.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.65 | 20.65 | 20.35 | 20.40 | 20.40 | -0.49% | 859,678 | 0.37 |
| Oct 07, 2026 | 20.40 | 20.60 | 20.25 | 20.50 | 20.50 | +1.23% | 907,446 | 0.39 |
| Oct 06, 2026 | 20.20 | 20.40 | 20.20 | 20.25 | 20.25 | +0.25% | 1,274,750 | 0.55 |
| Oct 05, 2026 | 20.45 | 20.45 | 20.20 | 20.20 | 20.20 | -0.98% | 2,373,119 | 1.01 |
| Oct 02, 2026 | 20.45 | 20.55 | 20.40 | 20.40 | 20.40 | -1.21% | 1,713,294 | 0.72 |
| Oct 01, 2026 | 20.60 | 20.90 | 20.45 | 20.65 | 20.65 | +0.24% | 2,048,143 | 0.86 |
| Sep 30, 2026 | 20.55 | 20.75 | 20.55 | 20.60 | 20.60 | +0.24% | 1,921,569 | 0.80 |
| Sep 29, 2026 | 21.10 | 21.10 | 20.50 | 20.55 | 20.55 | -2.14% | 4,376,710 | 1.85 |
| Sep 28, 2026 | 21.00 | 21.15 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 21.00 | 21.15 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 21.15 | 21.15 | 21.00 | 21.00 | 21.00 | -0.94% | 1,171,002 | 0.47 |
| Sep 23, 2026 | 21.55 | 21.55 | 21.20 | 21.20 | 21.20 | -1.40% | 1,599,284 | 0.65 |
| Sep 22, 2026 | 21.65 | 21.65 | 21.35 | 21.50 | 21.50 | -0.46% | 1,156,623 | 0.47 |
| Sep 21, 2026 | 21.40 | 21.65 | 21.25 | 21.60 | 21.60 | +0.93% | 1,422,146 | 0.57 |
| Sep 18, 2026 | 21.90 | 21.90 | 21.30 | 21.40 | 21.40 | -1.83% | 2,932,841 | 1.19 |
| Sep 17, 2026 | 21.55 | 21.90 | 21.40 | 21.80 | 21.80 | +1.16% | 2,601,891 | 1.06 |
| Sep 16, 2026 | 21.50 | 21.55 | 21.25 | 21.55 | 21.55 | +0.47% | 1,522,410 | 0.63 |
| Sep 15, 2026 | 21.50 | 21.65 | 21.25 | 21.45 | 21.45 | -0.69% | 1,711,368 | 0.68 |
| Sep 14, 2026 | 21.00 | 21.65 | 21.00 | 21.60 | 21.60 | +2.61% | 2,481,698 | 0.98 |
| Sep 11, 2026 | 20.80 | 21.15 | 20.80 | 21.05 | 21.05 | +0.72% | 1,859,432 | 0.73 |
| Sep 10, 2026 | 20.85 | 21.05 | 20.80 | 20.90 | 20.90 | -0.48% | 2,001,833 | 0.78 |
| Sep 09, 2026 | 21.05 | 21.20 | 20.95 | 21.00 | 21.00 | -1.41% | 1,738,802 | 0.67 |
| Sep 08, 2026 | 20.95 | 21.35 | 20.85 | 21.30 | 21.30 | +1.67% | 2,715,438 | 1.06 |
| Sep 07, 2026 | 20.90 | 21.00 | 20.70 | 20.95 | 20.95 | +0.48% | 2,366,200 | 0.92 |
| Sep 04, 2026 | 20.70 | 20.85 | 20.45 | 20.85 | 20.85 | +0.97% | 1,593,874 | 0.61 |
| Sep 03, 2026 | 20.55 | 20.90 | 20.55 | 20.65 | 20.65 | +0.49% | 2,892,600 | 1.11 |
