Bank of Kaohsiung Co., Ltd.(TW:2836)
NT$11.65+0.10 (+0.87%)
TW:2836
Bank of Kaohsiung Co., Ltd. historical prices
NT$11.65
At close:+0.10 (+0.87%)
Bank of Kaohsiung Co., Ltd. (2836) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | +0.87% | 570,635 | 0.41 |
| Nov 10, 2026 | 11.70 | 11.75 | 11.55 | 11.55 | 11.55 | -0.43% | 2,018,128 | 1.46 |
| Nov 09, 2026 | 11.60 | 11.85 | 11.60 | 11.70 | 11.70 | +0.86% | 2,028,012 | 1.48 |
| Nov 06, 2026 | 11.60 | 11.65 | 11.30 | 11.60 | 11.60 | -2.11% | 5,046,263 | 3.85 |
| Nov 05, 2026 | 11.90 | 12.00 | 11.85 | 11.85 | 11.85 | -0.42% | 801,205 | 0.60 |
| Nov 04, 2026 | 11.90 | 11.95 | 11.80 | 11.90 | 11.90 | 0.00% | 1,388,325 | 1.05 |
| Nov 03, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 1,648,946 | 1.25 |
| Nov 02, 2026 | 12.05 | 12.10 | 11.95 | 12.00 | 12.00 | -0.41% | 611,790 | 0.46 |
| Oct 30, 2026 | 12.00 | 12.05 | 11.95 | 12.05 | 12.05 | 0.00% | 725,255 | 0.53 |
| Oct 29, 2026 | 12.00 | 12.10 | 12.00 | 12.05 | 12.05 | +0.42% | 883,419 | 0.62 |
| Oct 28, 2026 | 12.00 | 12.05 | 12.00 | 12.00 | 12.00 | -0.41% | 802,202 | 0.55 |
| Oct 27, 2026 | 12.05 | 12.05 | 12.00 | 12.05 | 12.05 | +0.42% | 1,269,173 | 0.83 |
| Oct 26, 2026 | 12.00 | 12.05 | 11.95 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.00 | 12.05 | 11.95 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.00 | 12.05 | 11.95 | 12.00 | 12.00 | 0.00% | 1,080,892 | 0.51 |
| Oct 21, 2026 | 12.00 | 12.10 | 11.95 | 12.00 | 12.00 | +0.42% | 1,333,854 | 0.62 |
| Oct 20, 2026 | 11.95 | 12.05 | 11.95 | 11.95 | 11.95 | -0.42% | 1,759,795 | 0.80 |
| Oct 19, 2026 | 12.15 | 12.15 | 11.95 | 12.00 | 12.00 | -1.23% | 3,013,879 | 1.34 |
| Oct 16, 2026 | 12.05 | 12.20 | 12.05 | 12.15 | 12.15 | +0.41% | 2,182,804 | 0.94 |
| Oct 15, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | +0.41% | 986,706 | 0.42 |
| Oct 14, 2026 | 12.05 | 12.15 | 12.05 | 12.05 | 12.05 | 0.00% | 865,036 | 0.36 |
| Oct 13, 2026 | 12.00 | 12.10 | 12.00 | 12.05 | 12.05 | 0.00% | 1,149,935 | 0.45 |
| Oct 12, 2026 | 12.05 | 12.10 | 12.00 | 12.05 | 12.05 | 0.00% | 1,092,742 | 0.42 |
| Oct 09, 2026 | 12.05 | 12.15 | 12.05 | 12.05 | 12.05 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.10 | 12.15 | 12.05 | 12.05 | 12.05 | -0.41% | 1,112,997 | 0.40 |
| Oct 07, 2026 | 12.05 | 12.15 | 12.00 | 12.10 | 12.10 | +0.83% | 1,064,791 | 0.39 |
| Oct 06, 2026 | 12.00 | 12.05 | 12.00 | 12.00 | 12.00 | +0.42% | 430,715 | 0.16 |
| Oct 05, 2026 | 12.10 | 12.10 | 11.95 | 11.95 | 11.95 | -0.42% | 1,644,556 | 0.60 |
| Oct 02, 2026 | 12.05 | 12.10 | 12.00 | 12.00 | 12.00 | -0.41% | 1,348,690 | 0.47 |
| Oct 01, 2026 | 12.10 | 12.10 | 12.00 | 12.05 | 12.05 | -0.41% | 1,872,757 | 0.63 |
| Sep 30, 2026 | 12.05 | 12.15 | 12.05 | 12.10 | 12.10 | +0.83% | 594,652 | 0.20 |
| Sep 29, 2026 | 12.15 | 12.20 | 12.00 | 12.00 | 12.00 | -1.23% | 1,866,824 | 0.62 |
| Sep 28, 2026 | 12.15 | 12.25 | 12.10 | 12.15 | 12.15 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.15 | 12.25 | 12.10 | 12.15 | 12.15 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.20 | 12.25 | 12.10 | 12.15 | 12.15 | 0.00% | 529,445 | 0.17 |
| Sep 23, 2026 | 12.25 | 12.30 | 12.15 | 12.15 | 12.15 | -1.22% | 1,337,647 | 0.44 |
| Sep 22, 2026 | 12.25 | 12.35 | 12.25 | 12.30 | 12.30 | +0.41% | 901,652 | 0.29 |
| Sep 21, 2026 | 12.40 | 12.40 | 12.25 | 12.25 | 12.25 | -1.21% | 1,388,602 | 0.45 |
| Sep 18, 2026 | 12.50 | 12.55 | 12.30 | 12.40 | 12.40 | -0.80% | 3,046,702 | 0.99 |
| Sep 17, 2026 | 12.25 | 12.60 | 12.25 | 12.50 | 12.50 | +2.04% | 4,229,154 | 1.40 |
| Sep 16, 2026 | 12.30 | 12.30 | 12.20 | 12.25 | 12.25 | 0.00% | 1,178,354 | 0.39 |
| Sep 15, 2026 | 12.30 | 12.35 | 12.15 | 12.25 | 12.25 | -0.41% | 1,143,253 | 0.38 |
| Sep 14, 2026 | 12.25 | 12.40 | 12.15 | 12.30 | 12.30 | 0.00% | 2,752,714 | 0.90 |
| Sep 11, 2026 | 12.15 | 12.30 | 12.15 | 12.30 | 12.30 | +0.82% | 1,550,728 | 0.51 |
| Sep 10, 2026 | 12.25 | 12.30 | 12.15 | 12.20 | 12.20 | -1.21% | 1,768,422 | 0.57 |
| Sep 09, 2026 | 12.35 | 12.35 | 12.20 | 12.35 | 12.35 | +0.82% | 1,916,259 | 0.60 |
| Sep 08, 2026 | 12.15 | 12.30 | 12.15 | 12.25 | 12.25 | +0.41% | 1,056,940 | 0.33 |
| Sep 07, 2026 | 12.30 | 12.30 | 12.15 | 12.20 | 12.20 | -0.41% | 1,224,904 | 0.38 |
| Sep 04, 2026 | 12.30 | 12.30 | 12.20 | 12.25 | 12.25 | 0.00% | 1,634,258 | 0.49 |
| Sep 03, 2026 | 12.10 | 12.35 | 12.10 | 12.25 | 12.25 | +0.82% | 3,510,984 | 1.05 |
