Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

China Bills Finance Corporation (2820) Historical Prices

TW:2820 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202616.3516.4016.2016.2516.25+0.00%4,869,8861.83
Nov 09, 202616.2516.4516.2516.3516.35+0.62%2,540,1170.96
Nov 06, 202616.3016.4015.8016.2516.25-1.22%7,359,9892.84
Nov 05, 202616.6016.7516.4516.4516.45-0.90%4,070,1191.59
Nov 04, 202616.7016.8016.5016.6016.60-0.60%2,847,2091.12
Nov 03, 202616.8016.9516.6516.7016.70-1.18%2,465,6520.98
Nov 02, 202616.8517.1016.8016.9016.90+0.90%4,350,8651.76
Oct 30, 202616.7516.7516.6016.7516.75+0.00%2,247,3310.89
Oct 29, 202616.6516.7516.6016.7516.75+0.30%2,077,6370.82
Oct 28, 202616.6516.7516.5516.7016.70-0.30%1,703,9820.67
Oct 27, 202616.6516.7516.5016.7516.75+0.90%4,238,4751.69
Oct 26, 202616.6016.6516.5516.6016.60+0.00%00.00
Oct 23, 202616.6016.6516.5516.6016.60+0.00%00.00
Oct 22, 202616.6516.6516.5516.6016.60-0.30%1,738,4860.68
Oct 21, 202616.6516.7016.5516.6516.65+0.60%2,470,5760.97
Oct 20, 202616.6016.7516.5516.5516.55-0.90%3,333,5831.32
Oct 19, 202616.9516.9516.6516.7016.70-1.47%5,644,1972.30
Oct 16, 202616.8517.1016.8516.9516.95+0.89%5,033,7992.10
Oct 15, 202616.7016.8516.7016.8016.80+0.60%4,062,0231.71
Oct 14, 202616.7016.7516.6016.7016.70+0.00%2,615,6701.09
Oct 13, 202616.5516.7516.5516.7016.70+0.30%1,758,7170.74
Oct 12, 202616.7016.7016.4516.6516.65-1.19%3,883,4221.65
Oct 09, 202616.8516.9516.8516.8516.85+0.00%00.00
Oct 08, 202616.8516.9516.8516.8516.85+0.00%928,6480.38
Oct 07, 202616.6516.8516.6516.8516.85+1.20%565,1720.23
Oct 06, 202616.6016.7516.6016.6516.65+0.30%1,776,6200.72
Oct 05, 202616.7016.7016.6016.6016.60-0.60%2,720,4671.10
Oct 02, 202616.7016.7516.6016.7016.70-0.30%2,798,5551.12
Oct 01, 202616.8516.8516.7016.7516.75-0.59%2,353,3660.94
Sep 30, 202616.8516.9516.8016.8516.85+0.00%1,915,9050.76
Sep 29, 202617.0017.0016.8016.8516.85-0.88%2,579,3490.98
Sep 28, 202617.0017.2516.9517.0017.00+0.00%00.00
Sep 25, 202617.0017.2516.9517.0017.00+0.00%00.00
Sep 24, 202617.2517.2516.9517.0017.00-1.45%3,574,4811.29
Sep 23, 202617.3517.3517.1517.2517.25-0.29%2,299,1380.83
Sep 22, 202617.4017.4517.2517.3017.30-1.14%2,133,5900.77
Sep 21, 202617.4017.5017.3017.5017.50+0.29%2,947,7321.07
Sep 18, 202617.4517.5017.2017.4517.45+0.00%3,763,4581.38
Sep 17, 202617.3017.6017.2017.4517.45+0.87%4,403,2741.62
Sep 16, 202617.3517.4017.1017.3017.30-0.29%3,254,2121.22
Sep 15, 202617.4017.4017.2017.3517.35-0.29%2,974,4511.11
Sep 14, 202617.3017.4517.2017.4017.40+0.00%3,224,8921.21
Sep 11, 202617.1517.4517.0517.4017.40+2.05%6,054,9382.31
Sep 10, 202616.9517.2016.9517.0517.05+0.59%2,929,9011.12
Sep 09, 202617.0017.0516.9016.9516.95-0.29%1,650,3160.63
Sep 08, 202616.8517.0516.8017.0017.00+0.89%2,638,9621.00
Sep 07, 202617.1017.1016.7516.8516.85-1.46%3,700,5341.39
Sep 04, 202617.1017.1517.0517.1017.10+0.29%1,607,7970.59
Sep 03, 202616.7517.3016.7517.0517.05+1.79%6,662,9492.53
Sep 02, 202616.5016.8016.5016.7516.75+1.21%2,924,5921.11