Union Insurance Co., Ltd.(TW:2816)
NT$39.45-0.90 (-0.25%)
TW:2816
Union Insurance Co., Ltd. historical prices
NT$39.45
At close:-0.90 (-0.25%)
Union Insurance Co., Ltd. (2816) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 40.50 | 40.75 | 39.40 | 39.45 | 39.45 | -0.25% | 362,175 | 0.73 |
| Nov 09, 2026 | 39.65 | 41.20 | 39.65 | 40.35 | 40.35 | +2.02% | 294,740 | 0.60 |
| Nov 06, 2026 | 39.30 | 40.00 | 38.05 | 39.55 | 39.55 | -3.06% | 764,459 | 1.58 |
| Nov 05, 2026 | 41.50 | 42.10 | 40.65 | 40.80 | 40.80 | -0.37% | 444,770 | 0.92 |
| Nov 04, 2026 | 40.20 | 41.95 | 40.20 | 40.95 | 40.95 | +1.36% | 336,600 | 0.70 |
| Nov 03, 2026 | 40.85 | 41.10 | 40.20 | 40.40 | 40.40 | -1.82% | 230,612 | 0.48 |
| Nov 02, 2026 | 41.70 | 41.70 | 40.90 | 41.15 | 41.15 | -0.96% | 245,726 | 0.51 |
| Oct 30, 2026 | 41.70 | 41.70 | 41.00 | 41.55 | 41.55 | -0.48% | 256,151 | 0.54 |
| Oct 29, 2026 | 42.30 | 42.30 | 41.75 | 41.75 | 41.75 | -0.83% | 135,475 | 0.28 |
| Oct 28, 2026 | 42.40 | 43.25 | 42.00 | 42.10 | 42.10 | +0.00% | 324,533 | 0.68 |
| Oct 27, 2026 | 42.15 | 42.20 | 41.55 | 42.10 | 42.10 | -0.12% | 293,169 | 0.62 |
| Oct 26, 2026 | 42.15 | 43.35 | 42.10 | 42.15 | 42.15 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 42.15 | 43.35 | 42.10 | 42.15 | 42.15 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 43.35 | 43.35 | 42.10 | 42.15 | 42.15 | -2.54% | 249,478 | 0.52 |
| Oct 21, 2026 | 43.15 | 43.60 | 42.90 | 43.25 | 43.25 | +1.41% | 190,844 | 0.40 |
| Oct 20, 2026 | 43.45 | 43.80 | 42.60 | 42.65 | 42.65 | -2.63% | 357,246 | 0.75 |
| Oct 19, 2026 | 43.55 | 44.15 | 43.55 | 43.80 | 43.80 | -1.35% | 389,664 | 0.83 |
| Oct 16, 2026 | 45.50 | 45.50 | 43.90 | 44.40 | 44.40 | -1.88% | 567,428 | 1.22 |
| Oct 15, 2026 | 44.25 | 45.50 | 43.80 | 45.25 | 45.25 | +1.69% | 1,111,391 | 2.46 |
| Oct 14, 2026 | 43.00 | 44.50 | 42.65 | 44.50 | 44.50 | +4.46% | 949,269 | 2.15 |
| Oct 13, 2026 | 40.80 | 42.65 | 40.80 | 42.60 | 42.60 | +3.90% | 820,479 | 1.89 |
| Oct 12, 2026 | 40.60 | 41.10 | 40.60 | 41.00 | 41.00 | +0.49% | 197,797 | 0.46 |
| Oct 09, 2026 | 40.80 | 40.85 | 40.35 | 40.80 | 40.80 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 40.55 | 40.85 | 40.35 | 40.80 | 40.80 | +0.74% | 230,213 | 0.53 |
| Oct 07, 2026 | 39.70 | 40.55 | 39.70 | 40.50 | 40.50 | +2.14% | 391,876 | 0.91 |
| Oct 06, 2026 | 39.75 | 39.95 | 39.65 | 39.65 | 39.65 | -0.13% | 132,182 | 0.31 |
| Oct 05, 2026 | 40.10 | 40.10 | 39.65 | 39.70 | 39.70 | +0.00% | 232,518 | 0.54 |
| Oct 02, 2026 | 39.65 | 39.70 | 39.35 | 39.70 | 39.70 | +0.13% | 181,984 | 0.42 |
| Oct 01, 2026 | 40.50 | 40.50 | 39.60 | 39.65 | 39.65 | -1.61% | 374,701 | 0.85 |
| Sep 30, 2026 | 39.90 | 40.35 | 39.90 | 40.30 | 40.30 | +1.13% | 142,682 | 0.32 |
| Sep 29, 2026 | 40.15 | 40.60 | 39.75 | 39.85 | 39.85 | -0.75% | 309,191 | 0.70 |
| Sep 28, 2026 | 40.15 | 40.80 | 39.95 | 40.15 | 40.15 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 40.15 | 40.80 | 39.95 | 40.15 | 40.15 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 40.80 | 40.80 | 39.95 | 40.15 | 40.15 | -0.74% | 324,599 | 0.73 |
| Sep 23, 2026 | 40.55 | 40.85 | 40.20 | 40.45 | 40.45 | +0.25% | 336,654 | 0.75 |
| Sep 22, 2026 | 40.95 | 40.95 | 40.15 | 40.35 | 40.35 | -0.86% | 251,408 | 0.56 |
| Sep 21, 2026 | 40.65 | 40.80 | 40.10 | 40.70 | 40.70 | +0.62% | 218,603 | 0.49 |
| Sep 18, 2026 | 41.40 | 41.40 | 40.15 | 40.45 | 40.45 | -1.22% | 534,133 | 1.20 |
| Sep 17, 2026 | 39.75 | 40.95 | 39.75 | 40.95 | 40.95 | +3.28% | 1,080,465 | 2.50 |
| Sep 16, 2026 | 39.45 | 39.80 | 39.25 | 39.65 | 39.65 | +1.41% | 360,798 | 0.84 |
| Sep 15, 2026 | 39.15 | 40.05 | 39.10 | 39.10 | 39.10 | -0.13% | 380,707 | 0.89 |
| Sep 14, 2026 | 39.20 | 39.50 | 39.00 | 39.15 | 39.15 | -1.14% | 244,146 | 0.57 |
| Sep 11, 2026 | 38.65 | 39.70 | 38.65 | 39.60 | 39.60 | +1.41% | 454,061 | 1.05 |
| Sep 10, 2026 | 38.75 | 39.20 | 38.60 | 39.05 | 39.05 | +0.77% | 255,813 | 0.57 |
| Sep 09, 2026 | 39.35 | 39.35 | 38.50 | 38.75 | 38.75 | -1.02% | 330,204 | 0.73 |
| Sep 08, 2026 | 38.85 | 39.15 | 38.70 | 39.15 | 39.15 | +0.90% | 179,854 | 0.39 |
| Sep 07, 2026 | 40.30 | 40.30 | 38.75 | 38.80 | 38.80 | -3.00% | 689,440 | 1.53 |
| Sep 04, 2026 | 39.95 | 40.25 | 39.60 | 40.00 | 40.00 | +1.14% | 615,358 | 1.37 |
| Sep 03, 2026 | 39.40 | 40.05 | 38.90 | 39.55 | 39.55 | +1.67% | 861,126 | 1.94 |
| Sep 02, 2026 | 38.65 | 38.90 | 38.55 | 38.90 | 38.90 | +0.65% | 290,704 | 0.65 |
