Taichung Commercial Bank Co., Ltd. (2812) Historical Prices

Time Period

Events

TW:2812 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	17.05	17.35	17.00	17.35	17.35	+1.46%	10,188,026	0.75
Nov 10, 2026	17.50	17.50	17.00	17.10	17.10	-1.72%	33,244,086	2.50
Nov 09, 2026	17.45	17.80	17.30	17.60	17.60	+1.15%	13,368,072	1.01
Nov 06, 2026	17.15	17.55	16.90	17.40	17.40	-3.60%	34,218,738	2.66
Nov 05, 2026	18.10	18.50	18.00	18.05	18.05	0.00%	12,338,854	0.96
Nov 04, 2026	18.20	18.35	18.00	18.05	18.05	-0.55%	32,421,164	2.57
Nov 03, 2026	18.50	18.55	18.15	18.15	18.15	-2.16%	21,675,975	1.70
Nov 02, 2026	18.60	18.60	18.45	18.55	18.55	-0.27%	11,472,441	0.90
Oct 30, 2026	18.65	18.65	18.45	18.60	18.60	-0.27%	13,274,935	1.00
Oct 29, 2026	18.60	18.65	18.55	18.65	18.65	+0.27%	7,277,514	0.53
Oct 28, 2026	18.60	18.65	18.55	18.60	18.60	0.00%	5,125,899	0.36
Oct 27, 2026	18.60	18.70	18.55	18.60	18.60	0.00%	7,641,954	0.53
Oct 26, 2026	18.60	18.70	18.55	18.60	18.60	0.00%	0	0.00
Oct 23, 2026	18.60	18.70	18.55	18.60	18.60	0.00%	0	0.00
Oct 22, 2026	18.60	18.70	18.55	18.60	18.60	0.00%	8,534,166	0.53
Oct 21, 2026	18.55	18.70	18.50	18.60	18.60	+0.54%	7,417,698	0.46
Oct 20, 2026	18.55	18.60	18.50	18.50	18.50	-0.80%	9,301,246	0.57
Oct 19, 2026	18.90	18.90	18.60	18.65	18.65	-1.32%	10,212,008	0.62
Oct 16, 2026	18.70	18.95	18.70	18.90	18.90	+1.07%	13,691,158	0.82
Oct 15, 2026	18.60	18.80	18.55	18.70	18.70	+0.27%	16,768,377	1.00
Oct 14, 2026	18.60	18.70	18.55	18.65	18.65	+0.27%	7,148,694	0.41
Oct 13, 2026	18.55	18.60	18.45	18.60	18.60	0.00%	15,911,555	0.92
Oct 12, 2026	18.80	18.80	18.55	18.60	18.60	-1.06%	24,096,830	1.41
Oct 09, 2026	18.80	18.95	18.80	18.80	18.80	0.00%	0	0.00
Oct 08, 2026	18.90	18.95	18.80	18.80	18.80	-0.27%	3,938,707	0.23
Oct 07, 2026	18.75	18.95	18.75	18.85	18.85	+0.80%	10,263,590	0.59
Oct 06, 2026	18.60	18.75	18.55	18.70	18.70	+0.81%	7,846,476	0.45
Oct 05, 2026	18.80	18.80	18.50	18.55	18.55	-1.07%	30,228,392	1.78
Oct 02, 2026	18.80	18.85	18.75	18.75	18.75	-0.27%	5,364,231	0.31
Oct 01, 2026	18.90	18.95	18.75	18.80	18.80	-0.27%	11,214,795	0.65
Sep 30, 2026	18.90	19.00	18.85	18.85	18.85	+0.27%	13,329,128	0.77
Sep 29, 2026	19.05	19.05	18.80	18.80	18.80	-1.05%	19,296,780	1.13
Sep 28, 2026	19.00	19.20	19.00	19.00	19.00	0.00%	0	0.00
Sep 25, 2026	19.00	19.20	19.00	19.00	19.00	0.00%	0	0.00
Sep 24, 2026	19.20	19.20	19.00	19.00	19.00	-0.78%	12,860,098	0.74
Sep 23, 2026	19.30	19.30	19.10	19.15	19.15	-0.52%	10,748,967	0.61
Sep 22, 2026	19.25	19.30	19.15	19.25	19.25	+0.26%	9,842,479	0.56
Sep 21, 2026	19.40	19.40	19.15	19.20	19.20	-0.78%	14,256,297	0.81
Sep 18, 2026	19.50	19.50	19.20	19.35	19.35	-0.77%	24,930,308	1.42
Sep 17, 2026	19.35	19.55	19.10	19.50	19.50	+1.04%	27,536,116	1.59
Sep 16, 2026	19.40	19.40	19.25	19.30	19.30	-0.26%	11,508,444	0.67
Sep 15, 2026	19.50	19.50	19.20	19.35	19.35	-0.51%	14,214,013	0.82
Sep 14, 2026	19.50	19.50	19.30	19.45	19.45	-0.26%	16,569,656	0.95
Sep 11, 2026	19.10	19.55	19.05	19.50	19.50	+2.09%	29,131,880	1.68
Sep 10, 2026	19.10	19.25	19.05	19.10	19.10	-0.26%	17,421,616	1.00
Sep 09, 2026	19.20	19.20	18.90	19.15	19.15	-1.29%	28,989,582	1.69
Sep 08, 2026	19.30	19.50	19.10	19.40	19.40	+0.78%	10,612,005	0.62
Sep 07, 2026	19.45	19.45	19.05	19.25	19.25	-0.52%	14,117,215	0.82
Sep 04, 2026	19.50	19.50	19.20	19.35	19.35	-0.51%	9,780,826	0.56
Sep 03, 2026	19.45	19.70	19.40	19.45	19.45	+0.26%	26,374,344	1.51

Taichung Commercial Bank Co., Ltd. historical prices

Taichung Commercial Bank Co., Ltd. (2812) Historical Prices

Become an Expert with TipRanks Premium