G-yen Hutong Co Ltd(TW:2761)
NT$11.25+0.25 (+2.27%)
TW:2761
G-yen Hutong Co Ltd historical prices
NT$11.25
At close:+0.25 (+2.27%)
G-yen Hutong Co Ltd (2761) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.00 | 11.25 | 10.90 | 11.25 | 11.25 | +2.27% | 14,385 | 0.94 |
| Nov 10, 2026 | 11.20 | 11.30 | 10.75 | 11.00 | 11.00 | -4.35% | 53,050 | 3.69 |
| Nov 09, 2026 | 11.55 | 11.55 | 11.30 | 11.30 | 11.30 | -1.74% | 1,110 | 0.08 |
| Nov 06, 2026 | 11.05 | 11.50 | 11.05 | 11.50 | 11.50 | -0.43% | 6,074 | 0.41 |
| Nov 05, 2026 | 11.10 | 11.55 | 11.05 | 11.55 | 11.55 | -0.43% | 5,000 | 0.34 |
| Nov 04, 2026 | 11.40 | 11.60 | 11.30 | 11.60 | 11.60 | -1.28% | 40,110 | 2.85 |
| Nov 03, 2026 | 12.50 | 12.50 | 11.40 | 11.75 | 11.75 | -6.00% | 35,000 | 2.59 |
| Nov 02, 2026 | 12.55 | 12.70 | 12.00 | 12.50 | 12.50 | -0.40% | 36,682 | 2.82 |
| Oct 30, 2026 | 12.85 | 13.10 | 12.55 | 12.55 | 12.55 | -4.92% | 6,710 | 0.52 |
| Oct 29, 2026 | 13.55 | 13.60 | 13.00 | 13.20 | 13.20 | -2.58% | 11,652 | 0.92 |
| Oct 28, 2026 | 12.95 | 13.55 | 12.95 | 13.55 | 13.55 | +5.04% | 43,800 | 3.64 |
| Oct 27, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 12.90 | 0.00% | 1,100 | 0.09 |
| Oct 26, 2026 | 12.90 | 12.90 | 12.35 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.90 | 12.90 | 12.35 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.90 | 12.90 | 12.35 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 20 | 0.00 |
| Oct 20, 2026 | 13.45 | 13.45 | 12.80 | 12.90 | 12.90 | -3.73% | 22,008 | 1.66 |
| Oct 19, 2026 | 13.40 | 13.45 | 12.85 | 13.40 | 13.40 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | +0.37% | 3,200 | 0.23 |
| Oct 15, 2026 | 12.65 | 13.35 | 12.65 | 13.35 | 13.35 | +1.52% | 24,180 | 1.78 |
| Oct 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% | 4,100 | 0.29 |
| Oct 13, 2026 | 13.05 | 13.20 | 12.85 | 13.15 | 13.15 | +1.15% | 22,500 | 1.63 |
| Oct 12, 2026 | 13.05 | 13.05 | 12.45 | 13.00 | 13.00 | -0.38% | 4,200 | 0.30 |
| Oct 09, 2026 | 13.05 | 13.05 | 12.40 | 13.05 | 13.05 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.40 | 13.05 | 12.40 | 13.05 | 13.05 | 0.00% | 1,001 | 0.07 |
| Oct 07, 2026 | 13.00 | 13.05 | 13.00 | 13.05 | 13.05 | +0.38% | 260 | 0.02 |
| Oct 06, 2026 | 12.80 | 13.00 | 12.40 | 13.00 | 13.00 | +1.96% | 2,035 | 0.14 |
| Oct 05, 2026 | 12.60 | 12.75 | 12.50 | 12.75 | 12.75 | -3.04% | 35,000 | 2.51 |
| Oct 02, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% | 1,000 | 0.07 |
| Oct 01, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.38% | 1,000 | 0.07 |
| Sep 30, 2026 | 12.60 | 13.10 | 12.50 | 13.10 | 13.10 | +3.97% | 19,497 | 1.36 |
| Sep 29, 2026 | 12.45 | 12.60 | 12.45 | 12.60 | 12.60 | +1.20% | 11,000 | 0.78 |
| Sep 28, 2026 | 12.45 | 12.45 | 12.00 | 12.45 | 12.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.45 | 12.45 | 12.00 | 12.45 | 12.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.35 | 12.45 | 12.00 | 12.45 | 12.45 | 0.00% | 49,600 | 3.68 |
| Sep 23, 2026 | 12.60 | 12.60 | 12.35 | 12.45 | 12.45 | -1.19% | 10,250 | 0.68 |
| Sep 22, 2026 | 12.40 | 12.60 | 12.35 | 12.60 | 12.60 | -2.70% | 20,421 | 1.38 |
| Sep 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00% | 800 | 0.05 |
| Sep 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00% | 1,407 | 0.09 |
| Sep 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% | 2,180 | 0.14 |
| Sep 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +1.17% | 100 | 0.01 |
| Sep 15, 2026 | 12.85 | 13.00 | 12.45 | 12.85 | 12.85 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 12.90 | 12.90 | 12.75 | 12.85 | 12.85 | -1.15% | 20,320 | 1.31 |
| Sep 11, 2026 | 13.00 | 13.10 | 12.80 | 13.00 | 13.00 | +3.17% | 48,300 | 3.17 |
| Sep 10, 2026 | 13.05 | 13.05 | 12.45 | 12.60 | 12.60 | -3.45% | 10,092 | 0.67 |
| Sep 09, 2026 | 13.55 | 13.55 | 13.00 | 13.05 | 13.05 | -3.69% | 12,583 | 0.84 |
| Sep 08, 2026 | 13.15 | 13.55 | 13.15 | 13.55 | 13.55 | +0.74% | 5,220 | 0.35 |
| Sep 07, 2026 | 13.95 | 14.00 | 13.30 | 13.45 | 13.45 | -3.58% | 16,086 | 1.09 |
| Sep 04, 2026 | 13.65 | 13.95 | 13.65 | 13.95 | 13.95 | +2.20% | 20,100 | 1.39 |
| Sep 03, 2026 | 14.20 | 14.50 | 13.30 | 13.65 | 13.65 | -7.77% | 61,284 | 4.53 |
