Chu Yu Hsiang Co., Ltd.(TW:2760)
NT$3.02-0.15 (-4.73%)
TW:2760
Chu Yu Hsiang Co., Ltd. historical prices
NT$3.02
At close:-0.15 (-4.73%)
Chu Yu Hsiang Co., Ltd. (2760) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.02 | 3.14 | 2.92 | 3.02 | 3.02 | -4.73% | 41,840 | 4.96 |
| Nov 10, 2026 | 3.43 | 3.43 | 3.03 | 3.17 | 3.17 | -11.94% | 17,800 | 2.18 |
| Nov 09, 2026 | 3.68 | 3.68 | 3.25 | 3.31 | 3.31 | -8.06% | 70,284 | 9.95 |
| Nov 06, 2026 | 3.76 | 3.84 | 3.60 | 3.60 | 3.60 | -17.05% | 14,725 | 2.15 |
| Nov 05, 2026 | 4.86 | 4.86 | 4.33 | 4.34 | 4.34 | -10.33% | 36,502 | 5.82 |
| Nov 04, 2026 | 5.03 | 5.03 | 4.84 | 4.84 | 4.84 | -3.20% | 4,500 | 0.73 |
| Nov 03, 2026 | 5.30 | 5.40 | 5.00 | 5.00 | 5.00 | -9.09% | 37,076 | 6.61 |
| Nov 02, 2026 | 5.70 | 5.70 | 5.50 | 5.50 | 5.50 | -8.03% | 18,000 | 3.38 |
| Oct 30, 2026 | 6.00 | 6.00 | 5.98 | 5.98 | 5.98 | -0.33% | 5,050 | 0.93 |
| Oct 29, 2026 | 5.98 | 6.00 | 5.98 | 6.00 | 6.00 | -4.61% | 6,010 | 1.11 |
| Oct 28, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00% | 1,010 | 0.19 |
| Oct 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00% | 600 | 0.11 |
| Oct 26, 2026 | 6.29 | 6.65 | 6.27 | 6.29 | 6.29 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 6.29 | 6.65 | 6.27 | 6.29 | 6.29 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.65 | 6.65 | 6.27 | 6.29 | 6.29 | -5.56% | 18,100 | 3.41 |
| Oct 21, 2026 | 6.92 | 6.93 | 6.65 | 6.66 | 6.66 | -7.24% | 21,609 | 4.21 |
| Oct 20, 2026 | 7.18 | 7.28 | 6.92 | 7.18 | 7.18 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 7.18 | 7.28 | 6.93 | 7.18 | 7.18 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 7.18 | 7.29 | 6.93 | 7.18 | 7.18 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.10 | 7.20 | 7.10 | 7.18 | 7.18 | -0.97% | 1,145 | 0.22 |
| Oct 14, 2026 | 7.17 | 7.25 | 7.17 | 7.25 | 7.25 | -3.85% | 5,555 | 1.10 |
| Oct 13, 2026 | 7.55 | 7.55 | 7.54 | 7.54 | 7.54 | -0.26% | 545 | 0.11 |
| Oct 12, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.31% | 20,500 | 4.29 |
| Oct 09, 2026 | 7.66 | 7.66 | 7.51 | 7.66 | 7.66 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.66 | 7.66 | 7.51 | 7.66 | 7.66 | -2.79% | 18,501 | 4.12 |
| Oct 07, 2026 | 7.88 | 8.07 | 7.67 | 7.88 | 7.88 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.38% | 5,000 | 1.13 |
| Oct 05, 2026 | 7.99 | 8.20 | 7.88 | 7.99 | 7.99 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 7.99 | 8.20 | 7.88 | 7.99 | 7.99 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 7.95 | 7.99 | 7.95 | 7.99 | 7.99 | -3.03% | 5,002 | 1.06 |
| Sep 30, 2026 | 8.24 | 8.28 | 7.95 | 8.24 | 8.24 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 8.24 | 8.28 | 7.95 | 8.24 | 8.24 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 8.24 | 8.24 | 8.00 | 8.24 | 8.24 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 8.24 | 8.24 | 8.00 | 8.24 | 8.24 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 8.00 | 8.24 | 8.00 | 8.24 | 8.24 | -1.08% | 5,004 | 0.88 |
| Sep 23, 2026 | 8.27 | 8.33 | 8.27 | 8.33 | 8.33 | +0.48% | 10,000 | 1.81 |
| Sep 22, 2026 | 8.29 | 8.29 | 8.00 | 8.29 | 8.29 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 8.29 | 8.29 | 8.00 | 8.29 | 8.29 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 8.29 | 8.29 | 8.00 | 8.29 | 8.29 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 8.29 | 8.29 | 8.00 | 8.29 | 8.29 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 8.29 | 8.29 | 8.01 | 8.29 | 8.29 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 8.29 | 8.29 | 8.01 | 8.29 | 8.29 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.48% | 30,000 | 5.90 |
| Sep 11, 2026 | 8.29 | 8.47 | 8.10 | 8.25 | 8.25 | -1.79% | 46,004 | 10.53 |
| Sep 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | 5,000 | 1.16 |
| Sep 09, 2026 | 8.80 | 8.80 | 8.50 | 8.50 | 8.50 | -3.41% | 20,000 | 4.95 |
| Sep 08, 2026 | 8.50 | 8.81 | 8.50 | 8.80 | 8.80 | 0.00% | 21,000 | 5.41 |
| Sep 07, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% | 2,136 | 0.51 |
| Sep 04, 2026 | 8.80 | 8.84 | 8.80 | 8.80 | 8.80 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% | 10,000 | 2.28 |
