LOUISA Professional Coffee LTD.(TW:2758)
NT$52.000.00 (0.00%)
TW:2758
LOUISA Professional Coffee LTD. historical prices
NT$52.00
At close:0.00 (0.00%)
LOUISA Professional Coffee LTD. (2758) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 51.90 | 52.00 | 51.90 | 52.00 | 52.00 | 0.00% | 1,785 | 0.18 |
| Nov 10, 2026 | 51.60 | 52.70 | 50.50 | 52.00 | 52.00 | +1.96% | 18,694 | 1.94 |
| Nov 09, 2026 | 51.20 | 53.90 | 50.40 | 53.50 | 53.50 | +4.90% | 20,107 | 2.16 |
| Nov 06, 2026 | 56.40 | 58.00 | 49.40 | 51.00 | 51.00 | -13.56% | 83,792 | 10.47 |
| Nov 05, 2026 | 58.80 | 59.00 | 56.50 | 59.00 | 59.00 | +0.34% | 12,845 | 1.61 |
| Nov 04, 2026 | 59.50 | 59.50 | 56.70 | 58.80 | 58.80 | -1.18% | 17,492 | 2.27 |
| Nov 03, 2026 | 60.00 | 60.00 | 56.70 | 59.50 | 59.50 | -0.83% | 29,513 | 4.08 |
| Nov 02, 2026 | 59.70 | 60.00 | 58.00 | 60.00 | 60.00 | +0.50% | 27,599 | 3.98 |
| Oct 30, 2026 | 59.90 | 59.90 | 57.30 | 59.70 | 59.70 | -0.33% | 1,287 | 0.19 |
| Oct 29, 2026 | 57.30 | 59.90 | 57.30 | 59.90 | 59.90 | 0.00% | 1,956 | 0.28 |
| Oct 28, 2026 | 59.40 | 59.90 | 57.30 | 59.90 | 59.90 | +0.84% | 5,766 | 0.83 |
| Oct 27, 2026 | 60.00 | 60.00 | 57.50 | 59.40 | 59.40 | -1.49% | 6,479 | 0.95 |
| Oct 26, 2026 | 60.30 | 60.30 | 57.60 | 60.30 | 60.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 60.30 | 60.30 | 57.60 | 60.30 | 60.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 60.20 | 60.30 | 57.60 | 60.30 | 60.30 | +0.17% | 12,379 | 1.80 |
| Oct 21, 2026 | 60.30 | 60.30 | 57.50 | 60.20 | 60.20 | -0.17% | 3,542 | 0.52 |
| Oct 20, 2026 | 60.30 | 60.30 | 57.50 | 60.30 | 60.30 | 0.00% | 655 | 0.10 |
| Oct 19, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.00% | 135 | 0.02 |
| Oct 16, 2026 | 60.40 | 60.40 | 60.30 | 60.30 | 60.30 | 0.00% | 1,205 | 0.17 |
| Oct 15, 2026 | 58.20 | 60.40 | 57.50 | 60.30 | 60.30 | -0.17% | 22,446 | 3.38 |
| Oct 14, 2026 | 60.40 | 60.40 | 58.20 | 60.40 | 60.40 | 0.00% | 4,281 | 0.64 |
| Oct 13, 2026 | 60.40 | 60.40 | 58.80 | 60.40 | 60.40 | 0.00% | 11,224 | 1.69 |
| Oct 12, 2026 | 59.00 | 60.40 | 58.00 | 60.40 | 60.40 | -0.33% | 14,227 | 2.18 |
| Oct 09, 2026 | 60.60 | 60.80 | 59.00 | 60.60 | 60.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 60.80 | 60.80 | 59.00 | 60.60 | 60.60 | -0.33% | 4,246 | 0.64 |
| Oct 07, 2026 | 60.80 | 60.80 | 59.10 | 60.80 | 60.80 | +0.16% | 6,079 | 0.93 |
| Oct 06, 2026 | 60.40 | 61.40 | 60.00 | 60.70 | 60.70 | -1.94% | 21,869 | 3.51 |
| Oct 05, 2026 | 62.00 | 62.00 | 60.60 | 61.90 | 61.90 | -0.16% | 6,262 | 1.02 |
| Oct 02, 2026 | 61.00 | 62.00 | 60.70 | 62.00 | 62.00 | +0.65% | 14,344 | 2.36 |
| Oct 01, 2026 | 62.70 | 62.80 | 60.80 | 61.60 | 61.60 | -1.75% | 18,536 | 3.18 |
| Sep 30, 2026 | 62.90 | 62.90 | 61.10 | 62.70 | 62.70 | -0.32% | 12,471 | 2.21 |
| Sep 29, 2026 | 62.40 | 63.60 | 62.40 | 62.90 | 62.90 | -0.63% | 7,880 | 1.37 |
| Sep 28, 2026 | 63.30 | 64.80 | 62.50 | 63.30 | 63.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 63.30 | 64.80 | 62.50 | 63.30 | 63.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 64.80 | 64.80 | 62.50 | 63.30 | 63.30 | -2.31% | 18,241 | 3.09 |
| Sep 23, 2026 | 64.80 | 65.00 | 62.80 | 64.80 | 64.80 | +1.25% | 2,624 | 0.44 |
| Sep 22, 2026 | 63.80 | 65.00 | 63.10 | 64.00 | 64.00 | -1.54% | 13,663 | 2.30 |
| Sep 21, 2026 | 65.10 | 65.10 | 63.20 | 65.00 | 65.00 | -0.15% | 1,671 | 0.27 |
| Sep 18, 2026 | 66.00 | 66.00 | 64.30 | 65.10 | 65.10 | -0.91% | 25,650 | 4.43 |
| Sep 17, 2026 | 66.00 | 66.20 | 65.50 | 65.70 | 65.70 | -0.30% | 26,460 | 4.81 |
| Sep 16, 2026 | 65.10 | 66.90 | 65.10 | 65.90 | 65.90 | -1.79% | 7,158 | 1.33 |
| Sep 15, 2026 | 65.10 | 67.10 | 65.10 | 67.10 | 67.10 | +0.15% | 1,068 | 0.19 |
| Sep 14, 2026 | 66.00 | 67.00 | 65.50 | 67.00 | 67.00 | -1.18% | 1,349 | 0.24 |
| Sep 11, 2026 | 66.00 | 67.80 | 66.00 | 67.80 | 67.80 | +1.95% | 1,183 | 0.21 |
| Sep 10, 2026 | 68.40 | 68.40 | 66.50 | 66.50 | 66.50 | -2.78% | 5,278 | 0.92 |
| Sep 09, 2026 | 67.00 | 68.40 | 66.50 | 68.40 | 68.40 | +2.09% | 3,214 | 0.56 |
| Sep 08, 2026 | 67.70 | 67.70 | 66.10 | 67.00 | 67.00 | -2.62% | 12,933 | 2.32 |
| Sep 07, 2026 | 66.70 | 68.80 | 66.70 | 68.80 | 68.80 | +2.53% | 11 | 0.00 |
| Sep 04, 2026 | 66.80 | 67.50 | 66.70 | 67.10 | 67.10 | +0.45% | 19,392 | 3.67 |
| Sep 03, 2026 | 68.30 | 68.50 | 66.70 | 66.80 | 66.80 | -2.62% | 8,658 | 1.67 |
