Lian Fa International Dining Business Corp.(TW:2756)
NT$62.70+-0.30 (+2.62%)
TW:2756
Lian Fa International Dining Business Corp. historical prices
NT$62.70
At close:+-0.30 (+2.62%)
Lian Fa International Dining Business Corp. (2756) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 62.00 | 64.30 | 62.00 | 62.70 | 62.70 | +2.62% | 40,079 | 1.24 |
| Nov 09, 2026 | 61.10 | 63.70 | 60.50 | 63.00 | 63.00 | +3.11% | 89,049 | 2.86 |
| Nov 06, 2026 | 59.60 | 61.10 | 59.50 | 61.10 | 61.10 | -0.97% | 55,032 | 1.80 |
| Nov 05, 2026 | 61.50 | 61.80 | 60.70 | 61.70 | 61.70 | -1.75% | 41,000 | 1.34 |
| Nov 04, 2026 | 62.50 | 62.90 | 60.50 | 62.80 | 62.80 | +0.48% | 117,441 | 4.04 |
| Nov 03, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00% | 1,999 | 0.07 |
| Nov 02, 2026 | 63.10 | 63.10 | 62.30 | 62.50 | 62.50 | -0.95% | 26,131 | 0.89 |
| Oct 30, 2026 | 61.70 | 63.10 | 61.40 | 63.10 | 63.10 | -0.16% | 66,310 | 2.34 |
| Oct 29, 2026 | 62.00 | 63.20 | 61.00 | 63.20 | 63.20 | +0.32% | 65,031 | 2.34 |
| Oct 28, 2026 | 62.20 | 63.20 | 62.00 | 63.00 | 63.00 | +1.29% | 79,351 | 2.96 |
| Oct 27, 2026 | 61.00 | 62.90 | 60.70 | 62.20 | 62.20 | +2.47% | 50,010 | 1.92 |
| Oct 26, 2026 | 60.70 | 60.70 | 59.40 | 60.70 | 60.70 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 60.70 | 60.70 | 59.40 | 60.70 | 60.70 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 60.10 | 60.70 | 59.40 | 60.70 | 60.70 | +1.17% | 15,023 | 0.54 |
| Oct 21, 2026 | 59.20 | 60.50 | 59.20 | 60.00 | 60.00 | +1.35% | 35,194 | 1.28 |
| Oct 20, 2026 | 59.70 | 60.00 | 58.80 | 59.20 | 59.20 | -2.47% | 39,350 | 1.45 |
| Oct 19, 2026 | 60.10 | 60.70 | 59.40 | 60.70 | 60.70 | +0.00% | 5,000 | 0.18 |
| Oct 16, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | +0.66% | 1,000 | 0.04 |
| Oct 15, 2026 | 59.80 | 60.30 | 59.00 | 60.30 | 60.30 | -1.95% | 48,050 | 1.78 |
| Oct 14, 2026 | 60.90 | 62.00 | 59.30 | 61.50 | 61.50 | +2.50% | 120,257 | 4.69 |
| Oct 13, 2026 | 59.80 | 60.80 | 59.80 | 60.00 | 60.00 | -1.32% | 36,010 | 1.43 |
| Oct 12, 2026 | 60.00 | 61.10 | 59.40 | 60.80 | 60.80 | -0.49% | 44,094 | 1.78 |
| Oct 09, 2026 | 61.10 | 61.30 | 59.00 | 61.10 | 61.10 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 60.20 | 61.30 | 59.00 | 61.10 | 61.10 | -0.49% | 95,194 | 4.05 |
| Oct 07, 2026 | 61.70 | 61.70 | 59.80 | 61.40 | 61.40 | +0.00% | 46,578 | 2.05 |
| Oct 06, 2026 | 62.60 | 62.60 | 60.50 | 61.40 | 61.40 | -0.97% | 19,308 | 0.85 |
| Oct 05, 2026 | 62.90 | 62.90 | 60.90 | 62.00 | 62.00 | +0.16% | 4,398 | 0.19 |
| Oct 02, 2026 | 61.10 | 62.40 | 61.10 | 61.90 | 61.90 | -1.43% | 16,257 | 0.72 |
| Oct 01, 2026 | 61.50 | 62.80 | 61.50 | 62.80 | 62.80 | +0.00% | 10,006 | 0.44 |
| Sep 30, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | +0.48% | 1,162 | 0.05 |
| Sep 29, 2026 | 62.00 | 62.50 | 61.70 | 62.50 | 62.50 | -0.79% | 8,035 | 0.35 |
| Sep 28, 2026 | 63.00 | 63.00 | 62.80 | 63.00 | 63.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 63.00 | 63.00 | 62.80 | 63.00 | 63.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 62.80 | 64.00 | 61.80 | 63.00 | 63.00 | +0.16% | 25,300 | 1.07 |
| Sep 23, 2026 | 62.50 | 63.20 | 61.10 | 62.90 | 62.90 | +0.64% | 26,505 | 1.11 |
| Sep 22, 2026 | 62.90 | 62.90 | 61.30 | 62.50 | 62.50 | -0.79% | 8,140 | 0.34 |
| Sep 21, 2026 | 62.30 | 63.00 | 62.20 | 63.00 | 63.00 | +1.12% | 7,241 | 0.22 |
| Sep 18, 2026 | 62.20 | 62.50 | 62.20 | 62.30 | 62.30 | -1.11% | 24,317 | 0.75 |
| Sep 17, 2026 | 62.20 | 63.00 | 62.20 | 63.00 | 63.00 | +0.32% | 5,100 | 0.15 |
| Sep 16, 2026 | 62.60 | 63.00 | 62.20 | 62.80 | 62.80 | +1.29% | 52,117 | 1.60 |
| Sep 15, 2026 | 61.20 | 62.00 | 61.20 | 62.00 | 62.00 | +1.31% | 37,162 | 1.13 |
| Sep 14, 2026 | 62.10 | 62.10 | 61.20 | 61.20 | 61.20 | -1.29% | 80,112 | 2.49 |
| Sep 11, 2026 | 62.60 | 63.20 | 62.00 | 62.00 | 62.00 | -3.13% | 58,027 | 1.82 |
| Sep 10, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | +0.00% | 2,160 | 0.07 |
| Sep 09, 2026 | 62.90 | 64.10 | 62.90 | 64.00 | 64.00 | +2.89% | 39,493 | 1.24 |
| Sep 08, 2026 | 62.20 | 62.40 | 62.20 | 62.20 | 62.20 | -1.58% | 25,244 | 0.79 |
| Sep 07, 2026 | 62.20 | 63.30 | 61.10 | 63.20 | 63.20 | +1.61% | 45,208 | 1.35 |
| Sep 04, 2026 | 62.40 | 63.70 | 62.20 | 62.20 | 62.20 | -1.11% | 19,495 | 0.58 |
| Sep 03, 2026 | 62.30 | 63.30 | 62.20 | 62.90 | 62.90 | +0.64% | 9,172 | 0.27 |
| Sep 02, 2026 | 62.50 | 64.00 | 62.00 | 64.00 | 62.50 | +2.73% | 20,615 | 0.61 |
