YoungQin International Co. Ltd.(TW:2755)
NT$88.50+0.50 (+0.57%)
TW:2755
YoungQin International Co. Ltd. historical prices
NT$88.50
At close:+0.50 (+0.57%)
YoungQin International Co. Ltd. (2755) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 88.00 | 89.40 | 88.00 | 88.50 | 88.50 | +0.57% | 13,375 | 0.40 |
| Nov 10, 2026 | 88.50 | 88.80 | 88.00 | 88.00 | 88.00 | +2.21% | 34,513 | 1.02 |
| Nov 09, 2026 | 86.20 | 88.50 | 86.20 | 88.50 | 88.50 | +2.79% | 19,092 | 0.56 |
| Nov 06, 2026 | 89.00 | 89.00 | 83.50 | 86.10 | 86.10 | -3.69% | 81,114 | 2.41 |
| Nov 05, 2026 | 92.00 | 92.50 | 88.00 | 89.40 | 89.40 | -3.77% | 123,614 | 3.79 |
| Nov 04, 2026 | 92.10 | 92.90 | 91.70 | 92.90 | 92.90 | +0.54% | 26,626 | 0.80 |
| Nov 03, 2026 | 93.40 | 93.40 | 92.00 | 92.40 | 92.40 | -1.07% | 27,853 | 0.84 |
| Nov 02, 2026 | 92.50 | 93.40 | 92.00 | 93.40 | 93.40 | +0.21% | 25,735 | 0.77 |
| Oct 30, 2026 | 94.00 | 94.00 | 92.50 | 93.20 | 93.20 | -1.17% | 77,994 | 2.43 |
| Oct 29, 2026 | 94.70 | 94.70 | 94.00 | 94.30 | 94.30 | -0.11% | 22,366 | 0.70 |
| Oct 28, 2026 | 95.80 | 95.80 | 94.00 | 94.40 | 94.40 | -1.46% | 31,786 | 1.00 |
| Oct 27, 2026 | 95.10 | 96.00 | 95.10 | 95.80 | 95.80 | 0.00% | 21,886 | 0.69 |
| Oct 26, 2026 | 95.80 | 95.80 | 95.00 | 95.80 | 95.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 95.80 | 95.80 | 95.00 | 95.80 | 95.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 95.80 | 95.80 | 95.00 | 95.80 | 95.80 | 0.00% | 22,763 | 0.67 |
| Oct 21, 2026 | 96.00 | 96.00 | 95.40 | 95.80 | 95.80 | -0.31% | 25,062 | 0.74 |
| Oct 20, 2026 | 96.00 | 96.70 | 95.10 | 96.10 | 96.10 | -0.93% | 58,341 | 1.75 |
| Oct 19, 2026 | 95.40 | 97.00 | 95.30 | 97.00 | 97.00 | +0.31% | 22,029 | 0.66 |
| Oct 16, 2026 | 95.70 | 99.00 | 95.70 | 96.70 | 96.70 | +1.26% | 68,856 | 2.06 |
| Oct 15, 2026 | 95.60 | 95.60 | 95.00 | 95.50 | 95.50 | -1.24% | 51,068 | 1.51 |
| Oct 14, 2026 | 96.60 | 96.70 | 96.00 | 96.70 | 96.70 | +0.21% | 52,667 | 1.55 |
| Oct 13, 2026 | 97.00 | 97.00 | 95.50 | 96.50 | 96.50 | -1.23% | 66,425 | 1.83 |
| Oct 12, 2026 | 98.00 | 98.00 | 97.70 | 97.70 | 97.70 | -0.31% | 17,708 | 0.45 |
| Oct 09, 2026 | 98.00 | 98.10 | 96.80 | 98.00 | 98.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 98.10 | 98.10 | 96.80 | 98.00 | 98.00 | 0.00% | 28,149 | 0.65 |
| Oct 07, 2026 | 98.10 | 98.10 | 97.50 | 98.00 | 98.00 | 0.00% | 60,005 | 1.42 |
| Oct 06, 2026 | 99.00 | 99.00 | 97.80 | 98.00 | 98.00 | -1.51% | 70,274 | 1.66 |
| Oct 05, 2026 | 99.00 | 100.00 | 98.80 | 99.50 | 99.50 | +0.81% | 43,554 | 1.03 |
| Oct 02, 2026 | 99.00 | 99.80 | 98.60 | 98.70 | 98.70 | -0.30% | 30,990 | 0.70 |
| Oct 01, 2026 | 98.90 | 99.00 | 98.50 | 99.00 | 99.00 | +0.10% | 26,721 | 0.59 |
| Sep 30, 2026 | 98.90 | 99.10 | 98.50 | 98.90 | 98.90 | -0.10% | 26,267 | 0.57 |
| Sep 29, 2026 | 98.90 | 99.00 | 98.00 | 99.00 | 99.00 | +0.30% | 24,851 | 0.53 |
| Sep 28, 2026 | 98.70 | 98.70 | 98.10 | 98.70 | 98.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 98.70 | 98.70 | 98.10 | 98.70 | 98.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 98.70 | 98.70 | 98.10 | 98.70 | 98.70 | -0.80% | 14,904 | 0.28 |
| Sep 23, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.00% | 11,929 | 0.22 |
| Sep 22, 2026 | 98.70 | 99.60 | 98.70 | 99.50 | 99.50 | +0.81% | 21,328 | 0.39 |
| Sep 21, 2026 | 98.40 | 98.70 | 98.40 | 98.70 | 98.70 | +0.30% | 19,023 | 0.35 |
| Sep 18, 2026 | 98.30 | 98.40 | 98.20 | 98.40 | 98.40 | +0.10% | 13,405 | 0.24 |
| Sep 17, 2026 | 98.00 | 98.50 | 98.00 | 98.30 | 98.30 | +0.20% | 29,929 | 0.51 |
| Sep 16, 2026 | 98.30 | 98.30 | 97.90 | 98.10 | 98.10 | 0.00% | 47,953 | 0.83 |
| Sep 15, 2026 | 98.50 | 98.50 | 97.90 | 98.10 | 98.10 | -0.41% | 29,129 | 0.50 |
| Sep 14, 2026 | 98.30 | 98.50 | 98.30 | 98.50 | 98.50 | +0.31% | 14,917 | 0.25 |
| Sep 11, 2026 | 98.30 | 98.30 | 98.00 | 98.20 | 98.20 | -0.51% | 34,081 | 0.58 |
| Sep 10, 2026 | 99.10 | 99.20 | 98.30 | 98.70 | 98.70 | -0.50% | 47,821 | 0.80 |
| Sep 09, 2026 | 100.00 | 100.00 | 99.10 | 99.20 | 99.20 | -0.70% | 56,893 | 0.96 |
| Sep 08, 2026 | 99.70 | 99.90 | 99.20 | 99.90 | 99.90 | +0.10% | 58,329 | 0.99 |
| Sep 07, 2026 | 100.00 | 100.00 | 99.50 | 99.80 | 99.80 | -0.70% | 54,568 | 0.91 |
| Sep 04, 2026 | 102.00 | 102.00 | 99.00 | 100.50 | 100.50 | -1.95% | 114,860 | 1.94 |
| Sep 03, 2026 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 0.00% | 5,609 | 0.09 |
