Kura Sushi Asia Co., Ltd.(TW:2754)
NT$61.00-0.60 (-0.97%)
TW:2754
Kura Sushi Asia Co., Ltd. historical prices
NT$61.00
At close:-0.60 (-0.97%)
Kura Sushi Asia Co., Ltd. (2754) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 60.40 | 61.00 | 60.00 | 61.00 | 61.00 | -0.97% | 55,812 | 2.92 |
| Nov 10, 2026 | 62.00 | 62.00 | 60.60 | 61.60 | 61.60 | +1.65% | 10,573 | 0.49 |
| Nov 09, 2026 | 62.70 | 62.70 | 59.60 | 61.70 | 61.70 | +1.82% | 31,783 | 1.40 |
| Nov 06, 2026 | 61.30 | 63.40 | 60.00 | 60.60 | 60.60 | -3.19% | 58,005 | 2.47 |
| Nov 05, 2026 | 64.50 | 64.50 | 62.60 | 62.60 | 62.60 | -2.19% | 37,595 | 1.53 |
| Nov 04, 2026 | 65.60 | 65.60 | 64.00 | 64.00 | 64.00 | -0.78% | 20,767 | 0.81 |
| Nov 03, 2026 | 65.20 | 65.40 | 64.50 | 64.50 | 64.50 | -1.38% | 18,580 | 0.71 |
| Nov 02, 2026 | 67.00 | 67.00 | 65.40 | 65.40 | 65.40 | -0.15% | 12,211 | 0.47 |
| Oct 30, 2026 | 65.10 | 66.00 | 65.10 | 65.50 | 65.50 | -1.36% | 16,163 | 0.60 |
| Oct 29, 2026 | 66.00 | 66.40 | 65.80 | 66.40 | 66.40 | -0.30% | 44,279 | 1.64 |
| Oct 28, 2026 | 66.30 | 66.60 | 66.00 | 66.60 | 66.60 | -0.30% | 19,389 | 0.71 |
| Oct 27, 2026 | 66.20 | 66.80 | 66.20 | 66.80 | 66.80 | +0.60% | 7,641 | 0.27 |
| Oct 26, 2026 | 66.40 | 66.50 | 66.40 | 66.40 | 66.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 66.40 | 66.50 | 66.40 | 66.40 | 66.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 66.50 | 66.50 | 66.40 | 66.40 | 66.40 | -0.90% | 3,520 | 0.12 |
| Oct 21, 2026 | 66.40 | 67.00 | 66.40 | 67.00 | 67.00 | +0.75% | 8,009 | 0.27 |
| Oct 20, 2026 | 66.60 | 66.60 | 66.00 | 66.50 | 66.50 | -0.15% | 16,594 | 0.57 |
| Oct 19, 2026 | 66.60 | 66.60 | 66.50 | 66.60 | 66.60 | 0.00% | 4,235 | 0.14 |
| Oct 16, 2026 | 67.00 | 67.00 | 66.00 | 66.60 | 66.60 | -0.30% | 34,474 | 1.18 |
| Oct 15, 2026 | 66.40 | 67.00 | 66.40 | 66.80 | 66.80 | -0.60% | 15,737 | 0.53 |
| Oct 14, 2026 | 66.80 | 67.20 | 66.60 | 67.20 | 67.20 | 0.00% | 25,578 | 0.87 |
| Oct 13, 2026 | 67.20 | 67.70 | 66.70 | 67.20 | 67.20 | -0.74% | 31,858 | 1.09 |
| Oct 12, 2026 | 67.20 | 67.80 | 67.10 | 67.70 | 67.70 | +0.59% | 10,457 | 0.36 |
| Oct 09, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.00% | 8,230 | 0.27 |
| Oct 07, 2026 | 67.50 | 67.50 | 67.10 | 67.30 | 67.30 | -0.30% | 7,484 | 0.25 |
| Oct 06, 2026 | 68.00 | 68.00 | 67.00 | 67.50 | 67.50 | +0.45% | 26,231 | 0.88 |
| Oct 05, 2026 | 69.40 | 69.40 | 67.00 | 67.20 | 67.20 | -1.32% | 58,004 | 1.99 |
| Oct 02, 2026 | 67.90 | 68.10 | 67.10 | 68.10 | 68.10 | +0.15% | 50,073 | 1.75 |
| Oct 01, 2026 | 67.80 | 68.00 | 67.80 | 68.00 | 68.00 | 0.00% | 8,239 | 0.28 |
| Sep 30, 2026 | 69.50 | 69.50 | 68.00 | 68.00 | 68.00 | 0.00% | 18,369 | 0.62 |
| Sep 29, 2026 | 68.00 | 68.00 | 67.80 | 68.00 | 68.00 | -0.44% | 12,269 | 0.41 |
| Sep 28, 2026 | 68.30 | 68.50 | 68.00 | 68.30 | 68.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 68.30 | 68.50 | 68.00 | 68.30 | 68.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 68.20 | 68.50 | 68.00 | 68.30 | 68.30 | -0.44% | 28,381 | 0.95 |
| Sep 23, 2026 | 69.30 | 69.30 | 68.20 | 68.60 | 68.60 | 0.00% | 21,333 | 0.71 |
| Sep 22, 2026 | 68.40 | 69.60 | 68.00 | 68.60 | 68.60 | +0.15% | 38,363 | 1.29 |
| Sep 21, 2026 | 69.00 | 69.40 | 68.50 | 68.50 | 68.50 | -0.58% | 30,462 | 0.99 |
| Sep 18, 2026 | 69.10 | 69.90 | 68.90 | 68.90 | 68.90 | -0.86% | 23,122 | 0.75 |
| Sep 17, 2026 | 69.00 | 69.90 | 69.00 | 69.50 | 69.50 | +0.43% | 20,183 | 0.65 |
| Sep 16, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.14% | 2,533 | 0.08 |
| Sep 15, 2026 | 69.40 | 69.40 | 69.00 | 69.30 | 69.30 | -1.42% | 6,337 | 0.20 |
| Sep 14, 2026 | 69.40 | 70.30 | 69.00 | 70.30 | 70.30 | +1.30% | 41,795 | 1.34 |
| Sep 11, 2026 | 68.30 | 69.80 | 68.30 | 69.40 | 69.40 | 0.00% | 21,599 | 0.69 |
| Sep 10, 2026 | 68.10 | 70.00 | 68.10 | 69.40 | 69.40 | +2.06% | 55,249 | 1.79 |
| Sep 09, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00% | 1,404 | 0.05 |
| Sep 08, 2026 | 67.80 | 69.00 | 67.20 | 68.00 | 68.00 | +0.44% | 9,578 | 0.30 |
| Sep 07, 2026 | 68.70 | 68.70 | 67.70 | 67.70 | 67.70 | -1.46% | 31,877 | 1.01 |
| Sep 04, 2026 | 68.60 | 69.70 | 68.60 | 68.70 | 68.70 | +0.15% | 6,405 | 0.20 |
| Sep 03, 2026 | 68.40 | 69.00 | 68.40 | 68.60 | 68.60 | -1.29% | 17,217 | 0.52 |
