Bafang Yunji International Co., Ltd.(TW:2753)
NT$177.000.00 (0.00%)
TW:2753
Bafang Yunji International Co., Ltd. historical prices
NT$177.00
At close:0.00 (0.00%)
Bafang Yunji International Co., Ltd. (2753) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 176.50 | 177.00 | 175.50 | 177.00 | 177.00 | 0.00% | 95,359 | 0.70 |
| Nov 10, 2026 | 176.00 | 178.50 | 176.00 | 177.00 | 177.00 | +0.85% | 131,929 | 0.95 |
| Nov 09, 2026 | 176.00 | 177.50 | 175.50 | 175.50 | 175.50 | 0.00% | 143,639 | 1.03 |
| Nov 06, 2026 | 175.00 | 176.50 | 171.50 | 175.50 | 175.50 | -1.13% | 338,642 | 2.49 |
| Nov 05, 2026 | 180.50 | 181.00 | 177.50 | 177.50 | 177.50 | -1.39% | 182,677 | 1.32 |
| Nov 04, 2026 | 179.00 | 181.00 | 177.50 | 180.00 | 180.00 | +1.12% | 194,112 | 1.39 |
| Nov 03, 2026 | 180.00 | 181.00 | 178.00 | 178.00 | 178.00 | -1.11% | 174,090 | 1.26 |
| Nov 02, 2026 | 180.50 | 181.00 | 179.50 | 180.00 | 180.00 | 0.00% | 106,649 | 0.77 |
| Oct 30, 2026 | 181.50 | 181.50 | 179.50 | 180.00 | 180.00 | -0.83% | 138,553 | 0.98 |
| Oct 29, 2026 | 182.00 | 182.00 | 181.00 | 181.50 | 181.50 | 0.00% | 57,989 | 0.40 |
| Oct 28, 2026 | 183.50 | 183.50 | 181.00 | 181.50 | 181.50 | -1.36% | 235,465 | 1.59 |
| Oct 27, 2026 | 182.50 | 184.00 | 181.50 | 184.00 | 184.00 | +0.82% | 502,915 | 3.40 |
| Oct 26, 2026 | 182.50 | 183.00 | 182.50 | 182.50 | 182.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 182.50 | 183.00 | 182.50 | 182.50 | 182.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 184.00 | 184.00 | 182.00 | 182.50 | 182.50 | -0.54% | 111,833 | 0.71 |
| Oct 21, 2026 | 183.00 | 183.50 | 181.00 | 183.50 | 183.50 | -0.27% | 149,934 | 0.94 |
| Oct 20, 2026 | 183.00 | 184.00 | 182.50 | 184.00 | 184.00 | +0.27% | 89,083 | 0.55 |
| Oct 19, 2026 | 183.50 | 184.00 | 182.50 | 183.50 | 183.50 | -0.54% | 100,295 | 0.62 |
| Oct 16, 2026 | 184.50 | 185.00 | 183.00 | 184.50 | 184.50 | 0.00% | 111,853 | 0.67 |
| Oct 15, 2026 | 182.00 | 185.00 | 182.00 | 184.50 | 184.50 | +0.27% | 174,293 | 1.05 |
| Oct 14, 2026 | 183.00 | 184.00 | 183.00 | 184.00 | 184.00 | +0.27% | 73,691 | 0.43 |
| Oct 13, 2026 | 184.00 | 185.00 | 183.00 | 183.50 | 183.50 | -1.08% | 94,848 | 0.55 |
| Oct 12, 2026 | 184.00 | 185.50 | 183.50 | 185.50 | 185.50 | +0.27% | 139,544 | 0.80 |
| Oct 09, 2026 | 185.00 | 185.50 | 183.00 | 185.00 | 185.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 184.00 | 185.50 | 183.00 | 185.00 | 185.00 | +0.54% | 154,120 | 0.84 |
| Oct 07, 2026 | 181.00 | 184.00 | 181.00 | 184.00 | 184.00 | +1.66% | 111,257 | 0.61 |
| Oct 06, 2026 | 183.50 | 183.50 | 180.50 | 181.00 | 181.00 | -1.36% | 105,173 | 0.57 |
| Oct 05, 2026 | 185.00 | 185.00 | 182.50 | 183.50 | 183.50 | -0.81% | 89,516 | 0.48 |
| Oct 02, 2026 | 184.00 | 185.00 | 182.50 | 185.00 | 185.00 | +0.82% | 195,249 | 1.02 |
| Oct 01, 2026 | 180.50 | 184.00 | 180.50 | 183.50 | 183.50 | +1.94% | 385,921 | 2.03 |
| Sep 30, 2026 | 179.00 | 180.50 | 179.00 | 180.00 | 180.00 | +0.56% | 145,323 | 0.75 |
| Sep 29, 2026 | 180.00 | 180.00 | 178.50 | 179.00 | 179.00 | -0.56% | 108,662 | 0.55 |
| Sep 28, 2026 | 180.00 | 180.50 | 179.50 | 180.00 | 180.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 180.00 | 180.50 | 179.50 | 180.00 | 180.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 180.00 | 180.50 | 179.50 | 180.00 | 180.00 | 0.00% | 34,563 | 0.15 |
| Sep 23, 2026 | 180.50 | 181.00 | 180.00 | 180.00 | 180.00 | -0.55% | 126,533 | 0.54 |
| Sep 22, 2026 | 179.50 | 181.00 | 179.00 | 181.00 | 181.00 | +0.84% | 134,729 | 0.56 |
| Sep 21, 2026 | 179.50 | 180.00 | 178.50 | 179.50 | 179.50 | -0.28% | 55,664 | 0.23 |
| Sep 18, 2026 | 178.50 | 181.00 | 178.50 | 180.00 | 180.00 | +0.84% | 142,341 | 0.56 |
| Sep 17, 2026 | 178.50 | 179.00 | 178.00 | 178.50 | 178.50 | +0.28% | 131,804 | 0.50 |
| Sep 16, 2026 | 177.00 | 178.00 | 177.00 | 178.00 | 178.00 | +0.85% | 58,456 | 0.22 |
| Sep 15, 2026 | 177.00 | 178.50 | 176.50 | 176.50 | 176.50 | -0.28% | 174,259 | 0.66 |
| Sep 14, 2026 | 178.50 | 178.50 | 176.50 | 177.00 | 177.00 | -0.56% | 107,467 | 0.40 |
| Sep 11, 2026 | 178.00 | 178.50 | 177.50 | 178.00 | 178.00 | 0.00% | 114,801 | 0.42 |
| Sep 10, 2026 | 178.50 | 178.50 | 177.50 | 178.00 | 178.00 | -0.28% | 153,827 | 0.56 |
| Sep 09, 2026 | 178.50 | 179.00 | 178.50 | 178.50 | 178.50 | -0.28% | 108,576 | 0.38 |
| Sep 08, 2026 | 179.50 | 180.00 | 179.00 | 179.00 | 179.00 | -0.28% | 66,837 | 0.23 |
| Sep 07, 2026 | 180.00 | 180.00 | 179.00 | 179.50 | 179.50 | 0.00% | 81,553 | 0.27 |
| Sep 04, 2026 | 180.50 | 180.50 | 179.50 | 179.50 | 179.50 | -0.28% | 82,395 | 0.27 |
| Sep 03, 2026 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | -1.10% | 65,192 | 0.21 |
