Tofu Restaurant Co., Ltd.(TW:2752)
NT$175.00-5.00 (-2.78%)
TW:2752
Tofu Restaurant Co., Ltd. historical prices
NT$175.00
At close:-5.00 (-2.78%)
Tofu Restaurant Co., Ltd. (2752) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | -2.78% | 19,748 | 2.71 |
| Nov 10, 2026 | 175.50 | 180.00 | 175.00 | 180.00 | 180.00 | +3.45% | 7,437 | 0.98 |
| Nov 09, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | +2.30% | 1,442 | 0.19 |
| Nov 06, 2026 | 175.00 | 175.00 | 173.00 | 174.00 | 174.00 | -0.85% | 17,820 | 2.39 |
| Nov 05, 2026 | 178.00 | 179.00 | 175.00 | 175.50 | 175.50 | -0.28% | 14,373 | 1.97 |
| Nov 04, 2026 | 177.00 | 177.00 | 176.00 | 176.00 | 176.00 | -0.56% | 5,512 | 0.76 |
| Nov 03, 2026 | 178.50 | 178.50 | 177.00 | 177.00 | 177.00 | -0.56% | 6,701 | 0.93 |
| Nov 02, 2026 | 178.50 | 178.50 | 178.00 | 178.00 | 178.00 | -0.28% | 19,709 | 2.76 |
| Oct 30, 2026 | 179.00 | 179.00 | 178.00 | 178.50 | 178.50 | -0.28% | 13,057 | 1.86 |
| Oct 29, 2026 | 179.50 | 179.50 | 179.00 | 179.00 | 179.00 | -0.28% | 4,195 | 0.60 |
| Oct 28, 2026 | 180.00 | 180.00 | 179.50 | 179.50 | 179.50 | 0.00% | 11,381 | 1.65 |
| Oct 27, 2026 | 179.50 | 179.50 | 179.00 | 179.50 | 179.50 | 0.00% | 6,351 | 0.92 |
| Oct 26, 2026 | 179.50 | 180.00 | 179.50 | 179.50 | 179.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 179.50 | 180.00 | 179.50 | 179.50 | 179.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 180.00 | 180.00 | 179.50 | 179.50 | 179.50 | 0.00% | 4,157 | 0.53 |
| Oct 21, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | +0.56% | 2,390 | 0.30 |
| Oct 20, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | -0.56% | 1,331 | 0.17 |
| Oct 19, 2026 | 179.00 | 179.50 | 179.00 | 179.50 | 179.50 | 0.00% | 2,683 | 0.34 |
| Oct 16, 2026 | 181.00 | 181.00 | 179.50 | 179.50 | 179.50 | +0.84% | 5,364 | 0.67 |
| Oct 15, 2026 | 178.00 | 180.50 | 178.00 | 178.00 | 178.00 | -0.56% | 20,139 | 2.57 |
| Oct 14, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.00% | 5,013 | 0.63 |
| Oct 13, 2026 | 178.00 | 179.50 | 177.00 | 179.00 | 179.00 | +0.28% | 12,632 | 1.62 |
| Oct 12, 2026 | 180.00 | 180.00 | 178.50 | 178.50 | 178.50 | -0.83% | 4,549 | 0.58 |
| Oct 09, 2026 | 180.00 | 180.00 | 179.50 | 180.00 | 180.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 179.50 | 180.00 | 179.50 | 180.00 | 180.00 | +0.84% | 3,819 | 0.46 |
| Oct 07, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | +0.28% | 1,537 | 0.18 |
| Oct 06, 2026 | 177.00 | 178.00 | 177.00 | 178.00 | 178.00 | +1.14% | 6,759 | 0.81 |
| Oct 05, 2026 | 177.50 | 177.50 | 176.00 | 176.00 | 176.00 | -0.56% | 19,953 | 2.41 |
| Oct 02, 2026 | 178.00 | 178.00 | 177.00 | 177.00 | 177.00 | +0.28% | 2,781 | 0.33 |
| Oct 01, 2026 | 176.00 | 176.50 | 175.50 | 176.50 | 176.50 | -0.28% | 18,047 | 2.14 |
| Sep 30, 2026 | 177.50 | 177.50 | 177.00 | 177.00 | 177.00 | -0.28% | 10,921 | 1.28 |
| Sep 29, 2026 | 178.00 | 178.00 | 177.50 | 177.50 | 177.50 | -0.28% | 12,512 | 1.46 |
| Sep 28, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.28% | 1,676 | 0.19 |
| Sep 23, 2026 | 179.00 | 179.00 | 173.00 | 178.50 | 178.50 | -0.28% | 13,617 | 1.47 |
| Sep 22, 2026 | 179.50 | 180.00 | 179.00 | 179.00 | 179.00 | -0.56% | 7,206 | 0.75 |
| Sep 21, 2026 | 178.00 | 180.00 | 178.00 | 180.00 | 180.00 | +1.12% | 3,146 | 0.32 |
| Sep 18, 2026 | 180.00 | 180.00 | 178.00 | 178.00 | 178.00 | -1.11% | 19,365 | 1.96 |
| Sep 17, 2026 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | +1.69% | 2,289 | 0.23 |
| Sep 16, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | +0.28% | 1,310 | 0.13 |
| Sep 15, 2026 | 177.00 | 177.50 | 176.50 | 176.50 | 176.50 | -0.28% | 13,118 | 1.30 |
| Sep 14, 2026 | 177.00 | 177.00 | 176.50 | 177.00 | 177.00 | 0.00% | 7,372 | 0.73 |
| Sep 11, 2026 | 179.50 | 179.50 | 177.00 | 177.00 | 177.00 | -1.39% | 11,116 | 1.12 |
| Sep 10, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | -0.83% | 4,158 | 0.40 |
| Sep 09, 2026 | 181.00 | 181.00 | 177.50 | 181.00 | 181.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 179.00 | 181.00 | 179.00 | 181.00 | 181.00 | +0.56% | 26,490 | 2.49 |
| Sep 07, 2026 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | +2.56% | 20,382 | 1.91 |
| Sep 04, 2026 | 176.50 | 176.50 | 175.50 | 175.50 | 175.50 | -0.57% | 3,637 | 0.33 |
| Sep 03, 2026 | 176.50 | 177.00 | 176.00 | 176.50 | 176.50 | -0.28% | 10,977 | 1.01 |
