Kingza International Co Ltd(TW:2751)
NT$52.500.00 (0.00%)
TW:2751
Kingza International Co Ltd historical prices
NT$52.50
At close:0.00 (0.00%)
Kingza International Co Ltd (2751) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 52.50 | 53.00 | 52.10 | 52.50 | 52.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 53.50 | 53.50 | 52.50 | 52.50 | 52.50 | -2.78% | 5,005 | 0.83 |
| Nov 09, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | 1,363 | 0.22 |
| Nov 06, 2026 | 52.50 | 54.80 | 52.50 | 54.00 | 54.00 | -2.53% | 6,521 | 1.04 |
| Nov 05, 2026 | 55.80 | 55.80 | 55.40 | 55.40 | 55.40 | +3.36% | 2,484 | 0.37 |
| Nov 04, 2026 | 51.80 | 53.60 | 51.80 | 53.60 | 53.60 | +0.19% | 4,020 | 0.61 |
| Nov 03, 2026 | 53.60 | 53.60 | 52.50 | 53.50 | 53.50 | -0.19% | 4,004 | 0.60 |
| Nov 02, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | +0.37% | 1,012 | 0.15 |
| Oct 30, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.00% | 4,000 | 0.60 |
| Oct 29, 2026 | 53.60 | 53.60 | 53.40 | 53.40 | 53.40 | +0.56% | 6,000 | 0.90 |
| Oct 28, 2026 | 53.10 | 53.20 | 53.10 | 53.10 | 53.10 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 53.20 | 53.20 | 53.10 | 53.10 | 53.10 | +0.19% | 2,000 | 0.29 |
| Oct 26, 2026 | 53.00 | 54.30 | 52.90 | 53.00 | 53.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 53.00 | 54.30 | 52.90 | 53.00 | 53.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 54.30 | 54.30 | 52.90 | 53.00 | 53.00 | +0.95% | 5,076 | 0.67 |
| Oct 21, 2026 | 54.00 | 54.00 | 52.50 | 52.50 | 52.50 | +0.57% | 3,205 | 0.42 |
| Oct 20, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.76% | 1,024 | 0.13 |
| Oct 19, 2026 | 53.60 | 53.60 | 52.60 | 52.60 | 52.60 | +0.19% | 5,000 | 0.64 |
| Oct 16, 2026 | 51.30 | 53.40 | 51.30 | 52.50 | 52.50 | -0.19% | 30,285 | 3.96 |
| Oct 15, 2026 | 53.40 | 53.40 | 52.20 | 52.60 | 52.60 | -2.59% | 5,267 | 0.65 |
| Oct 14, 2026 | 54.00 | 54.00 | 52.70 | 54.00 | 54.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.37% | 1,231 | 0.15 |
| Oct 12, 2026 | 56.10 | 56.10 | 54.20 | 54.20 | 54.20 | -3.39% | 12,364 | 1.51 |
| Oct 09, 2026 | 56.10 | 57.20 | 54.60 | 56.10 | 56.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 57.20 | 57.20 | 54.60 | 56.10 | 56.10 | +3.31% | 24,207 | 3.07 |
| Oct 07, 2026 | 53.80 | 54.80 | 53.80 | 54.30 | 54.30 | +1.50% | 17,753 | 2.34 |
| Oct 06, 2026 | 53.00 | 53.80 | 53.00 | 53.50 | 53.50 | +0.94% | 13,170 | 1.77 |
| Oct 05, 2026 | 52.30 | 53.00 | 52.00 | 53.00 | 53.00 | +0.19% | 7,506 | 1.01 |
| Oct 02, 2026 | 52.90 | 52.90 | 52.00 | 52.90 | 52.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 53.60 | 53.60 | 52.90 | 52.90 | 52.90 | +0.38% | 5,292 | 0.68 |
| Sep 30, 2026 | 52.60 | 53.40 | 52.60 | 52.70 | 52.70 | +0.19% | 14,707 | 1.90 |
| Sep 29, 2026 | 52.60 | 53.50 | 52.60 | 52.60 | 52.60 | -3.13% | 4,152 | 0.54 |
| Sep 28, 2026 | 54.30 | 54.30 | 53.50 | 54.30 | 54.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 54.30 | 54.30 | 53.50 | 54.30 | 54.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 53.50 | 54.30 | 53.50 | 54.30 | 54.30 | -0.18% | 2,000 | 0.24 |
| Sep 23, 2026 | 54.40 | 54.40 | 53.00 | 54.40 | 54.40 | -0.18% | 4,000 | 0.47 |
| Sep 22, 2026 | 53.40 | 54.50 | 53.20 | 54.50 | 54.50 | +2.06% | 4,107 | 0.47 |
| Sep 21, 2026 | 53.60 | 53.60 | 53.40 | 53.40 | 53.40 | -0.19% | 2,891 | 0.31 |
| Sep 18, 2026 | 53.50 | 53.50 | 52.90 | 53.50 | 53.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.00% | 1,110 | 0.11 |
| Sep 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.47% | 1,000 | 0.10 |
| Sep 15, 2026 | 54.00 | 54.40 | 53.10 | 54.30 | 54.30 | -0.37% | 4,744 | 0.48 |
| Sep 14, 2026 | 52.80 | 54.50 | 52.80 | 54.50 | 54.50 | +3.61% | 4,398 | 0.45 |
| Sep 11, 2026 | 53.60 | 53.60 | 52.50 | 52.60 | 52.60 | -1.31% | 7,022 | 0.71 |
| Sep 10, 2026 | 53.50 | 53.50 | 53.00 | 53.30 | 53.30 | +0.19% | 9,010 | 0.92 |
| Sep 09, 2026 | 53.00 | 53.60 | 52.30 | 53.20 | 53.20 | +2.70% | 28,536 | 2.95 |
| Sep 08, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00% | 6,220 | 0.63 |
| Sep 07, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.33% | 1,101 | 0.11 |
| Sep 04, 2026 | 51.40 | 52.50 | 51.40 | 52.50 | 52.50 | +2.34% | 2,235 | 0.22 |
| Sep 03, 2026 | 52.80 | 52.80 | 51.30 | 51.30 | 51.30 | -0.77% | 6,052 | 0.60 |
