FDC International Hotels Corp. (2748) Historical Prices

Time Period

Events

TW:2748 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	36.20	37.00	36.20	36.60	36.60	+0.41%	73,759	1.24
Nov 10, 2026	36.70	36.80	36.20	36.45	36.45	+1.67%	67,913	1.14
Nov 09, 2026	36.00	36.95	35.95	36.80	36.80	+2.65%	55,813	0.93
Nov 06, 2026	34.10	36.40	34.10	35.85	35.85	-2.45%	295,224	5.30
Nov 05, 2026	37.00	37.25	36.50	36.75	36.75	-1.34%	101,675	1.84
Nov 04, 2026	37.50	37.65	36.95	37.25	37.25	-0.67%	119,107	2.18
Nov 03, 2026	37.80	37.90	37.30	37.50	37.50	-0.79%	97,695	1.79
Nov 02, 2026	37.55	37.95	37.55	37.80	37.80	0.00%	57,450	1.05
Oct 30, 2026	38.35	38.35	37.35	37.80	37.80	-1.31%	132,647	2.41
Oct 29, 2026	38.35	38.35	38.10	38.30	38.30	-0.13%	13,377	0.24
Oct 28, 2026	38.55	38.55	38.25	38.35	38.35	+0.52%	14,694	0.25
Oct 27, 2026	38.40	38.40	37.85	38.15	38.15	+0.66%	35,188	0.58
Oct 26, 2026	37.90	38.40	37.90	37.90	37.90	0.00%	0	0.00
Oct 23, 2026	37.90	38.40	37.90	37.90	37.90	0.00%	0	0.00
Oct 22, 2026	38.25	38.40	37.90	37.90	37.90	-0.92%	59,893	0.83
Oct 21, 2026	38.40	38.40	38.15	38.25	38.25	-0.13%	49,216	0.67
Oct 20, 2026	38.10	38.30	38.10	38.30	38.30	-0.52%	65,032	0.89
Oct 19, 2026	38.55	38.60	38.35	38.50	38.50	-0.39%	64,581	0.87
Oct 16, 2026	38.50	38.80	38.50	38.65	38.65	+0.52%	17,439	0.23
Oct 15, 2026	39.15	39.15	38.35	38.45	38.45	-0.77%	96,311	1.27
Oct 14, 2026	38.65	38.75	38.65	38.75	38.75	+0.13%	17,081	0.21
Oct 13, 2026	38.85	38.85	38.35	38.70	38.70	+0.13%	83,477	1.04
Oct 12, 2026	38.70	38.70	38.35	38.65	38.65	-0.64%	38,361	0.47
Oct 09, 2026	38.90	39.05	38.65	38.90	38.90	0.00%	0	0.00
Oct 08, 2026	39.05	39.05	38.65	38.90	38.90	+0.65%	21,393	0.25
Oct 07, 2026	39.00	39.00	38.65	38.65	38.65	0.00%	17,308	0.20
Oct 06, 2026	38.80	38.80	38.65	38.65	38.65	+0.13%	51,052	0.59
Oct 05, 2026	39.50	39.50	38.60	38.60	38.60	-1.03%	65,921	0.76
Oct 02, 2026	38.80	39.00	38.65	39.00	39.00	-0.26%	33,600	0.38
Oct 01, 2026	38.80	39.20	38.80	39.10	39.10	+0.77%	162,917	1.87
Sep 30, 2026	38.65	38.80	38.65	38.80	38.80	+0.26%	48,387	0.54
Sep 29, 2026	38.80	38.80	38.70	38.70	38.70	-0.26%	25,097	0.28
Sep 28, 2026	38.80	38.80	38.65	38.80	38.80	0.00%	0	0.00
Sep 25, 2026	38.80	38.80	38.65	38.80	38.80	0.00%	0	0.00
Sep 24, 2026	38.80	38.80	38.65	38.80	38.80	+0.39%	61,491	0.67
Sep 23, 2026	38.60	39.00	38.55	38.65	38.65	-0.13%	23,153	0.24
Sep 22, 2026	38.90	38.90	38.70	38.70	38.70	-0.51%	12,237	0.13
Sep 21, 2026	39.20	39.20	38.60	38.90	38.90	0.00%	21,430	0.22
Sep 18, 2026	38.90	39.00	38.75	38.90	38.90	+0.39%	45,623	0.45
Sep 17, 2026	38.55	38.95	38.55	38.75	38.75	+0.26%	39,739	0.39
Sep 16, 2026	38.85	38.85	38.35	38.65	38.65	-0.77%	110,204	1.09
Sep 15, 2026	38.80	38.95	38.65	38.95	38.95	+0.39%	34,475	0.34
Sep 14, 2026	38.65	38.95	38.55	38.80	38.80	0.00%	41,130	0.40
Sep 11, 2026	39.20	39.20	38.70	38.80	38.80	-1.02%	72,199	0.70
Sep 10, 2026	39.40	39.40	39.00	39.20	39.20	-0.51%	52,705	0.50
Sep 09, 2026	39.50	39.90	39.10	39.40	39.40	0.00%	112,723	1.08
Sep 08, 2026	39.00	39.55	39.00	39.40	39.40	+1.42%	174,568	1.68
Sep 07, 2026	39.00	39.20	38.60	38.85	38.85	0.00%	89,689	0.86
Sep 04, 2026	38.70	38.95	38.65	38.85	38.85	+0.39%	37,051	0.35
Sep 03, 2026	38.85	38.90	38.70	38.70	38.70	-0.39%	53,946	0.50

FDC International Hotels Corp. historical prices

FDC International Hotels Corp. (2748) Historical Prices

Become an Expert with TipRanks Premium