Life Travel & Tourist Service Co. Ltd.(TW:2745)
NT$80.10+0.80 (+3.35%)
TW:2745
Life Travel & Tourist Service Co. Ltd. historical prices
NT$80.10
At close:+0.80 (+3.35%)
Life Travel & Tourist Service Co. Ltd. (2745) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 80.40 | 80.50 | 79.30 | 80.10 | 80.10 | +3.35% | 23,532 | 0.44 |
| Nov 09, 2026 | 78.50 | 81.50 | 78.10 | 79.30 | 79.30 | +2.32% | 58,240 | 1.08 |
| Nov 06, 2026 | 77.80 | 77.80 | 74.90 | 77.50 | 77.50 | -2.88% | 111,636 | 2.05 |
| Nov 05, 2026 | 81.30 | 81.60 | 79.80 | 79.80 | 79.80 | -1.85% | 77,295 | 1.42 |
| Nov 04, 2026 | 83.10 | 83.10 | 80.20 | 81.30 | 81.30 | +0.49% | 103,674 | 1.92 |
| Nov 03, 2026 | 82.70 | 82.70 | 80.60 | 80.90 | 80.90 | -2.41% | 86,095 | 1.60 |
| Nov 02, 2026 | 82.40 | 82.90 | 81.00 | 82.90 | 82.90 | -0.48% | 98,495 | 1.79 |
| Oct 30, 2026 | 84.00 | 84.00 | 82.30 | 83.30 | 83.30 | -0.83% | 103,894 | 1.86 |
| Oct 29, 2026 | 84.00 | 84.30 | 83.90 | 84.00 | 84.00 | -0.59% | 37,900 | 0.67 |
| Oct 28, 2026 | 84.60 | 84.70 | 84.20 | 84.50 | 84.50 | +0.24% | 19,817 | 0.34 |
| Oct 27, 2026 | 84.20 | 84.30 | 83.40 | 84.30 | 84.30 | -0.47% | 74,750 | 1.25 |
| Oct 26, 2026 | 84.70 | 85.30 | 84.60 | 84.70 | 84.70 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 84.70 | 85.30 | 84.60 | 84.70 | 84.70 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 85.30 | 85.30 | 84.60 | 84.70 | 84.70 | -0.94% | 47,063 | 0.66 |
| Oct 21, 2026 | 85.60 | 85.60 | 85.20 | 85.50 | 85.50 | +0.00% | 16,393 | 0.22 |
| Oct 20, 2026 | 85.20 | 85.70 | 84.90 | 85.50 | 85.50 | +0.00% | 17,935 | 0.23 |
| Oct 19, 2026 | 85.50 | 85.60 | 84.30 | 85.50 | 85.50 | -1.04% | 49,624 | 0.59 |
| Oct 16, 2026 | 86.10 | 86.50 | 85.60 | 86.40 | 86.40 | +1.05% | 54,683 | 0.62 |
| Oct 15, 2026 | 86.30 | 86.40 | 85.00 | 85.50 | 85.50 | -0.58% | 72,215 | 0.79 |
| Oct 14, 2026 | 85.20 | 86.00 | 85.20 | 86.00 | 86.00 | +0.23% | 15,422 | 0.16 |
| Oct 13, 2026 | 86.30 | 86.50 | 85.40 | 85.80 | 85.80 | -0.81% | 30,035 | 0.32 |
| Oct 12, 2026 | 86.10 | 86.60 | 85.50 | 86.50 | 86.50 | +0.58% | 20,371 | 0.21 |
| Oct 09, 2026 | 86.00 | 86.10 | 85.70 | 86.00 | 86.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 85.80 | 86.10 | 85.70 | 86.00 | 86.00 | +0.23% | 44,127 | 0.42 |
| Oct 07, 2026 | 85.40 | 85.80 | 85.30 | 85.80 | 85.80 | +0.82% | 18,413 | 0.18 |
| Oct 06, 2026 | 84.50 | 85.30 | 84.50 | 85.10 | 85.10 | +0.24% | 50,623 | 0.48 |
| Oct 05, 2026 | 84.60 | 84.90 | 84.20 | 84.90 | 84.90 | +0.00% | 39,078 | 0.37 |
| Oct 02, 2026 | 84.60 | 84.90 | 84.60 | 84.90 | 84.90 | +0.35% | 18,934 | 0.17 |
| Oct 01, 2026 | 85.50 | 85.60 | 84.50 | 84.60 | 84.60 | -0.35% | 19,549 | 0.17 |
| Sep 30, 2026 | 85.20 | 85.20 | 84.90 | 84.90 | 84.90 | +1.07% | 26,904 | 0.24 |
| Sep 29, 2026 | 84.80 | 84.80 | 84.00 | 84.00 | 84.00 | -0.71% | 37,989 | 0.33 |
| Sep 28, 2026 | 84.60 | 85.00 | 84.00 | 84.60 | 84.60 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 84.60 | 85.00 | 84.00 | 84.60 | 84.60 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 84.90 | 85.00 | 84.00 | 84.60 | 84.60 | -0.35% | 98,389 | 0.82 |
| Sep 23, 2026 | 84.30 | 85.10 | 84.30 | 84.90 | 84.90 | +0.71% | 88,591 | 0.72 |
| Sep 22, 2026 | 84.10 | 84.40 | 83.80 | 84.30 | 84.30 | +0.24% | 85,300 | 0.67 |
| Sep 21, 2026 | 84.60 | 84.60 | 84.00 | 84.10 | 84.10 | -0.59% | 52,844 | 0.41 |
| Sep 18, 2026 | 84.60 | 84.60 | 84.10 | 84.60 | 84.60 | +0.12% | 42,665 | 0.32 |
| Sep 17, 2026 | 83.70 | 84.80 | 83.50 | 84.50 | 84.50 | +1.08% | 56,687 | 0.42 |
| Sep 16, 2026 | 84.00 | 84.10 | 83.40 | 83.60 | 83.60 | -0.12% | 65,247 | 0.49 |
| Sep 15, 2026 | 84.20 | 84.20 | 83.60 | 83.70 | 83.70 | -0.95% | 68,185 | 0.50 |
| Sep 14, 2026 | 85.10 | 85.10 | 83.80 | 84.50 | 84.50 | -1.05% | 81,093 | 0.57 |
| Sep 11, 2026 | 86.80 | 86.80 | 85.20 | 85.40 | 85.40 | -1.61% | 104,747 | 0.73 |
| Sep 10, 2026 | 87.00 | 87.40 | 86.40 | 86.80 | 86.80 | -0.80% | 69,671 | 0.48 |
| Sep 09, 2026 | 87.90 | 87.90 | 87.00 | 87.50 | 87.50 | -0.11% | 36,325 | 0.24 |
| Sep 08, 2026 | 88.20 | 88.20 | 87.30 | 87.60 | 87.60 | +0.00% | 39,254 | 0.26 |
| Sep 07, 2026 | 88.50 | 88.50 | 87.00 | 87.60 | 87.60 | +0.46% | 38,508 | 0.25 |
| Sep 04, 2026 | 87.20 | 87.30 | 86.50 | 87.20 | 87.20 | +0.23% | 63,945 | 0.40 |
| Sep 03, 2026 | 87.90 | 87.90 | 87.00 | 87.00 | 87.00 | -1.02% | 54,540 | 0.34 |
| Sep 02, 2026 | 88.30 | 88.30 | 87.90 | 87.90 | 87.90 | -0.45% | 28,551 | 0.17 |
