Renjie Oldsichuan Catering Management Consultant Co., Ltd.(TW:2741)
NT$16.00-3.20 (-16.67%)
TW:2741
Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical prices
NT$16.00
At close:-3.20 (-16.67%)
Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 18.35 | 19.10 | 16.00 | 16.00 | 16.00 | -16.67% | 80,443 | 4.35 |
| Nov 10, 2026 | 19.55 | 20.00 | 19.00 | 19.20 | 19.20 | +3.50% | 12,030 | 0.65 |
| Nov 09, 2026 | 18.70 | 19.55 | 18.70 | 19.55 | 19.55 | +5.39% | 15,202 | 0.81 |
| Nov 06, 2026 | 20.05 | 20.05 | 18.30 | 18.55 | 18.55 | -7.48% | 40,822 | 2.20 |
| Nov 05, 2026 | 19.75 | 20.10 | 19.60 | 20.05 | 20.05 | -0.25% | 43,006 | 2.31 |
| Nov 04, 2026 | 19.85 | 20.10 | 19.80 | 20.10 | 20.10 | +1.26% | 19,943 | 1.05 |
| Nov 03, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00% | 70 | 0.00 |
| Nov 02, 2026 | 18.95 | 19.85 | 18.95 | 19.85 | 19.85 | 0.00% | 1,621 | 0.08 |
| Oct 30, 2026 | 19.85 | 19.85 | 19.00 | 19.85 | 19.85 | -0.25% | 1,652 | 0.08 |
| Oct 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% | 1 | 0.00 |
| Oct 28, 2026 | 19.00 | 19.90 | 19.00 | 19.90 | 19.90 | +1.02% | 34 | 0.00 |
| Oct 27, 2026 | 19.00 | 19.70 | 19.00 | 19.70 | 19.70 | +2.07% | 9,011 | 0.42 |
| Oct 26, 2026 | 19.30 | 19.30 | 18.95 | 19.30 | 19.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 19.30 | 19.30 | 18.95 | 19.30 | 19.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 19.20 | 19.30 | 18.95 | 19.30 | 19.30 | -3.74% | 19,687 | 0.87 |
| Oct 21, 2026 | 20.10 | 20.10 | 19.20 | 20.05 | 20.05 | +0.25% | 2,027 | 0.09 |
| Oct 20, 2026 | 20.10 | 20.10 | 19.20 | 20.00 | 20.00 | +3.90% | 1,282 | 0.06 |
| Oct 19, 2026 | 19.30 | 20.00 | 19.00 | 19.25 | 19.25 | -4.23% | 31,008 | 1.35 |
| Oct 16, 2026 | 20.00 | 20.80 | 19.80 | 20.10 | 20.10 | +4.69% | 32,354 | 1.43 |
| Oct 15, 2026 | 20.10 | 20.10 | 18.00 | 19.20 | 19.20 | -4.48% | 115,101 | 5.52 |
| Oct 14, 2026 | 19.20 | 20.10 | 19.20 | 20.10 | 20.10 | +0.50% | 4,600 | 0.22 |
| Oct 13, 2026 | 19.70 | 20.00 | 19.60 | 20.00 | 20.00 | -0.50% | 9,714 | 0.45 |
| Oct 12, 2026 | 19.70 | 20.10 | 19.70 | 20.10 | 20.10 | 0.00% | 22,478 | 1.04 |
| Oct 09, 2026 | 20.10 | 20.10 | 19.30 | 20.10 | 20.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 19.80 | 20.10 | 19.30 | 20.10 | 20.10 | -1.47% | 16,035 | 0.73 |
| Oct 07, 2026 | 20.00 | 20.40 | 19.70 | 20.40 | 20.40 | +1.49% | 12,504 | 0.57 |
| Oct 06, 2026 | 19.80 | 20.10 | 19.80 | 20.10 | 20.10 | -1.47% | 8,019 | 0.37 |
| Oct 05, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +1.49% | 4 | 0.00 |
| Oct 02, 2026 | 19.90 | 20.10 | 19.85 | 20.10 | 20.10 | -0.99% | 20,678 | 0.93 |
| Oct 01, 2026 | 20.10 | 20.60 | 19.85 | 20.30 | 20.30 | +1.00% | 10,046 | 0.45 |
| Sep 30, 2026 | 19.90 | 20.40 | 19.85 | 20.10 | 20.10 | -1.47% | 157,800 | 7.70 |
| Sep 29, 2026 | 19.80 | 20.40 | 19.80 | 20.40 | 20.40 | -0.49% | 12,001 | 0.59 |
| Sep 28, 2026 | 20.50 | 20.50 | 20.00 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.50 | 20.50 | 20.00 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.00 | 20.50 | 20.00 | 20.50 | 20.50 | -0.73% | 5,119 | 0.24 |
| Sep 23, 2026 | 20.00 | 20.65 | 20.00 | 20.65 | 20.65 | +3.25% | 8,062 | 0.38 |
| Sep 22, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | -2.91% | 1,003 | 0.05 |
| Sep 21, 2026 | 20.60 | 20.60 | 19.90 | 20.60 | 20.60 | +1.98% | 1,079 | 0.05 |
| Sep 18, 2026 | 20.30 | 20.30 | 20.20 | 20.20 | 20.20 | -2.42% | 5,000 | 0.22 |
| Sep 17, 2026 | 20.30 | 20.70 | 20.30 | 20.70 | 20.70 | 0.00% | 2,029 | 0.09 |
| Sep 16, 2026 | 20.00 | 20.70 | 20.00 | 20.70 | 20.70 | +2.48% | 21,635 | 0.98 |
| Sep 15, 2026 | 20.05 | 20.20 | 20.05 | 20.20 | 20.20 | -2.18% | 6,087 | 0.27 |
| Sep 14, 2026 | 20.70 | 20.70 | 19.90 | 20.65 | 20.65 | -0.24% | 6,859 | 0.30 |
| Sep 11, 2026 | 20.00 | 20.70 | 20.00 | 20.70 | 20.70 | +0.49% | 6,166 | 0.27 |
| Sep 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 1,000 | 0.04 |
| Sep 09, 2026 | 20.80 | 20.80 | 20.30 | 20.70 | 20.70 | -0.48% | 21,179 | 0.92 |
| Sep 08, 2026 | 20.70 | 20.80 | 20.00 | 20.80 | 20.80 | 0.00% | 6,409 | 0.28 |
| Sep 07, 2026 | 20.80 | 20.80 | 20.00 | 20.80 | 20.80 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | 72 | 0.00 |
| Sep 03, 2026 | 20.00 | 20.90 | 20.00 | 20.90 | 20.90 | +0.48% | 20,109 | 0.84 |
