Hua Hsuan Real Estate Co Ltd.(TW:2740)
NT$27.30-0.25 (-0.91%)
TW:2740
Hua Hsuan Real Estate Co Ltd. historical prices
NT$27.30
At close:-0.25 (-0.91%)
Hua Hsuan Real Estate Co Ltd. (2740) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 27.45 | 27.90 | 27.30 | 27.30 | 27.30 | -0.91% | 5,246 | 1.30 |
| Nov 10, 2026 | 27.35 | 27.55 | 27.35 | 27.55 | 27.55 | +2.23% | 2,302 | 0.57 |
| Nov 09, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | +3.15% | 1,002 | 0.25 |
| Nov 06, 2026 | 24.75 | 26.95 | 24.75 | 26.95 | 26.95 | -1.82% | 13,022 | 3.36 |
| Nov 05, 2026 | 27.90 | 27.90 | 26.00 | 27.45 | 27.45 | -1.61% | 9,067 | 2.41 |
| Nov 04, 2026 | 28.70 | 28.70 | 27.50 | 27.90 | 27.90 | -4.94% | 4,569 | 1.24 |
| Nov 03, 2026 | 30.25 | 30.25 | 27.40 | 29.35 | 29.35 | -3.29% | 10,195 | 2.85 |
| Nov 02, 2026 | 30.20 | 30.35 | 30.15 | 30.35 | 30.35 | +0.50% | 4,341 | 1.19 |
| Oct 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00% | 1,392 | 0.38 |
| Oct 29, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | +0.67% | 1,665 | 0.46 |
| Oct 28, 2026 | 28.60 | 30.00 | 28.50 | 30.00 | 30.00 | +2.74% | 10,630 | 3.04 |
| Oct 27, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | +2.82% | 1,103 | 0.31 |
| Oct 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.35% | 1,104 | 0.31 |
| Oct 21, 2026 | 28.55 | 28.55 | 28.50 | 28.50 | 28.50 | -1.21% | 2,400 | 0.68 |
| Oct 20, 2026 | 28.95 | 28.95 | 27.60 | 28.85 | 28.85 | -2.86% | 4,521 | 1.29 |
| Oct 19, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | +3.13% | 2,282 | 0.65 |
| Oct 16, 2026 | 26.45 | 28.80 | 26.45 | 28.80 | 28.80 | +1.77% | 13,102 | 3.96 |
| Oct 15, 2026 | 28.25 | 30.10 | 28.25 | 28.30 | 28.30 | -7.67% | 8,005 | 2.49 |
| Oct 14, 2026 | 28.00 | 30.65 | 28.00 | 30.65 | 30.65 | -0.81% | 9,802 | 3.18 |
| Oct 13, 2026 | 28.30 | 30.90 | 28.30 | 30.90 | 30.90 | -1.28% | 11,634 | 3.96 |
| Oct 12, 2026 | 31.30 | 31.30 | 30.50 | 31.30 | 31.30 | -0.16% | 4,383 | 1.50 |
| Oct 09, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.48% | 1,499 | 0.51 |
| Oct 07, 2026 | 31.40 | 31.50 | 31.40 | 31.50 | 31.50 | +0.32% | 3,504 | 1.21 |
| Oct 06, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | +1.45% | 1,523 | 0.53 |
| Oct 05, 2026 | 30.20 | 30.95 | 30.00 | 30.95 | 30.95 | +1.48% | 5,510 | 1.94 |
| Oct 02, 2026 | 29.10 | 30.80 | 27.65 | 30.50 | 30.50 | +5.17% | 7,841 | 2.70 |
| Oct 01, 2026 | 29.10 | 29.10 | 28.05 | 29.00 | 29.00 | -3.81% | 9,142 | 3.24 |
| Sep 30, 2026 | 30.40 | 30.40 | 27.90 | 30.15 | 30.15 | -1.63% | 13,825 | 5.18 |
| Sep 29, 2026 | 30.15 | 30.65 | 30.15 | 30.65 | 30.65 | -0.16% | 4,328 | 1.42 |
| Sep 28, 2026 | 30.70 | 30.70 | 30.25 | 30.70 | 30.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.70 | 30.70 | 30.25 | 30.70 | 30.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.25 | 30.70 | 30.25 | 30.70 | 30.70 | -0.49% | 2,334 | 0.73 |
| Sep 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.96% | 1,354 | 0.42 |
| Sep 22, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.00% | 1,619 | 0.49 |
| Sep 21, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.11% | 1,101 | 0.33 |
| Sep 18, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.94% | 1,111 | 0.33 |
| Sep 17, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.63% | 1,303 | 0.38 |
| Sep 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.31% | 1,388 | 0.41 |
| Sep 15, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.16% | 2,505 | 0.73 |
| Sep 14, 2026 | 31.60 | 32.15 | 31.60 | 32.15 | 32.15 | +3.21% | 6,124 | 1.74 |
| Sep 11, 2026 | 31.00 | 31.15 | 31.00 | 31.15 | 31.15 | -0.32% | 2,305 | 0.59 |
| Sep 10, 2026 | 31.20 | 31.25 | 31.20 | 31.25 | 31.25 | 0.00% | 2,209 | 0.52 |
| Sep 09, 2026 | 30.95 | 31.25 | 30.95 | 31.25 | 31.25 | +0.97% | 2,339 | 0.52 |
| Sep 08, 2026 | 29.50 | 30.95 | 28.20 | 30.95 | 30.95 | +2.31% | 7,012 | 1.58 |
| Sep 07, 2026 | 30.25 | 30.25 | 28.00 | 30.25 | 30.25 | -0.17% | 7,131 | 1.64 |
| Sep 04, 2026 | 31.40 | 31.45 | 30.30 | 30.30 | 30.30 | -0.98% | 6,691 | 1.56 |
| Sep 03, 2026 | 30.70 | 30.70 | 30.60 | 30.60 | 30.60 | -0.65% | 4,048 | 0.89 |
