My Humble House Hospitality Management Consulting Co Ltd(TW:2739)
NT$32.75-0.20 (-0.61%)
TW:2739
My Humble House Hospitality Management Consulting Co Ltd historical prices
NT$32.75
At close:-0.20 (-0.61%)
My Humble House Hospitality Management Consulting Co Ltd (2739) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 33.15 | 33.15 | 32.55 | 32.75 | 32.75 | -0.61% | 79,382 | 0.99 |
| Nov 10, 2026 | 33.10 | 33.20 | 32.90 | 32.95 | 32.95 | -0.15% | 114,026 | 1.35 |
| Nov 09, 2026 | 33.05 | 33.65 | 32.95 | 32.95 | 32.95 | -0.15% | 109,648 | 1.31 |
| Nov 06, 2026 | 32.70 | 33.00 | 32.05 | 33.00 | 33.00 | -1.05% | 119,116 | 1.45 |
| Nov 05, 2026 | 34.00 | 34.00 | 33.00 | 33.35 | 33.35 | -1.33% | 85,219 | 1.05 |
| Nov 04, 2026 | 34.50 | 34.50 | 33.40 | 33.80 | 33.80 | +0.15% | 69,067 | 0.85 |
| Nov 03, 2026 | 34.15 | 34.15 | 33.65 | 33.75 | 33.75 | -0.74% | 65,774 | 0.81 |
| Nov 02, 2026 | 34.00 | 34.15 | 33.80 | 34.00 | 34.00 | -0.29% | 90,505 | 1.13 |
| Oct 30, 2026 | 34.45 | 34.45 | 33.80 | 34.10 | 34.10 | -1.45% | 144,646 | 1.80 |
| Oct 29, 2026 | 34.80 | 34.80 | 34.40 | 34.60 | 34.60 | -0.57% | 45,164 | 0.55 |
| Oct 28, 2026 | 34.75 | 35.05 | 34.45 | 34.80 | 34.80 | +0.29% | 87,680 | 1.07 |
| Oct 27, 2026 | 34.70 | 34.95 | 34.30 | 34.70 | 34.70 | 0.00% | 117,368 | 1.43 |
| Oct 26, 2026 | 34.70 | 35.70 | 34.55 | 34.70 | 34.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 34.70 | 35.70 | 34.55 | 34.70 | 34.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 35.55 | 35.70 | 34.55 | 34.70 | 34.70 | -2.66% | 200,472 | 2.33 |
| Oct 21, 2026 | 35.70 | 35.80 | 35.50 | 35.65 | 35.65 | 0.00% | 53,474 | 0.62 |
| Oct 20, 2026 | 35.80 | 35.90 | 35.65 | 35.65 | 35.65 | -0.70% | 40,410 | 0.47 |
| Oct 19, 2026 | 36.35 | 36.35 | 35.75 | 35.90 | 35.90 | -1.24% | 39,389 | 0.45 |
| Oct 16, 2026 | 36.55 | 37.00 | 36.15 | 36.35 | 36.35 | +0.55% | 62,703 | 0.72 |
| Oct 15, 2026 | 36.15 | 36.45 | 35.95 | 36.15 | 36.15 | 0.00% | 58,362 | 0.65 |
| Oct 14, 2026 | 36.00 | 36.60 | 36.00 | 36.15 | 36.15 | +0.70% | 27,240 | 0.30 |
| Oct 13, 2026 | 36.10 | 36.15 | 35.45 | 35.90 | 35.90 | -0.55% | 56,593 | 0.62 |
| Oct 12, 2026 | 36.40 | 36.95 | 36.10 | 36.10 | 36.10 | +0.14% | 61,355 | 0.66 |
| Oct 09, 2026 | 36.05 | 36.40 | 36.05 | 36.05 | 36.05 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 36.40 | 36.40 | 36.05 | 36.05 | 36.05 | -0.41% | 29,704 | 0.31 |
| Oct 07, 2026 | 36.30 | 36.80 | 36.20 | 36.20 | 36.20 | -0.28% | 23,050 | 0.24 |
| Oct 06, 2026 | 36.90 | 36.90 | 36.20 | 36.30 | 36.30 | +0.14% | 20,865 | 0.21 |
| Oct 05, 2026 | 36.20 | 36.95 | 35.90 | 36.25 | 36.25 | +0.28% | 57,729 | 0.55 |
| Oct 02, 2026 | 36.25 | 36.50 | 36.15 | 36.15 | 36.15 | -0.96% | 50,885 | 0.47 |
| Oct 01, 2026 | 37.00 | 37.00 | 36.15 | 36.50 | 36.50 | -0.14% | 70,879 | 0.63 |
| Sep 30, 2026 | 36.50 | 36.55 | 36.05 | 36.55 | 36.55 | +0.83% | 46,707 | 0.42 |
| Sep 29, 2026 | 37.10 | 37.10 | 36.10 | 36.25 | 36.25 | -0.41% | 29,683 | 0.26 |
| Sep 28, 2026 | 36.40 | 36.75 | 36.05 | 36.40 | 36.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 36.40 | 36.75 | 36.05 | 36.40 | 36.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 36.70 | 36.75 | 36.05 | 36.40 | 36.40 | -0.82% | 105,339 | 0.87 |
| Sep 23, 2026 | 37.40 | 37.40 | 36.70 | 36.70 | 36.70 | -0.81% | 27,728 | 0.22 |
| Sep 22, 2026 | 37.20 | 37.45 | 36.60 | 37.00 | 37.00 | -0.40% | 81,539 | 0.59 |
| Sep 21, 2026 | 37.70 | 37.70 | 36.90 | 37.15 | 37.15 | +0.41% | 41,560 | 0.30 |
| Sep 18, 2026 | 37.15 | 37.25 | 36.75 | 37.00 | 37.00 | +0.68% | 44,756 | 0.31 |
| Sep 17, 2026 | 37.40 | 37.40 | 36.55 | 36.75 | 36.75 | 0.00% | 56,345 | 0.39 |
| Sep 16, 2026 | 37.05 | 37.05 | 36.45 | 36.75 | 36.75 | +0.68% | 43,590 | 0.30 |
| Sep 15, 2026 | 36.90 | 37.05 | 36.45 | 36.50 | 36.50 | -1.08% | 62,619 | 0.43 |
| Sep 14, 2026 | 37.10 | 37.50 | 36.55 | 36.90 | 36.90 | -0.94% | 86,698 | 0.59 |
| Sep 11, 2026 | 37.40 | 37.80 | 37.25 | 37.25 | 37.25 | -0.40% | 82,343 | 0.55 |
| Sep 10, 2026 | 37.70 | 37.70 | 37.40 | 37.40 | 37.40 | -0.80% | 75,713 | 0.50 |
| Sep 09, 2026 | 37.35 | 38.00 | 37.35 | 37.70 | 37.70 | 0.00% | 55,539 | 0.37 |
| Sep 08, 2026 | 38.00 | 38.00 | 37.55 | 37.70 | 37.70 | -0.66% | 20,863 | 0.14 |
| Sep 07, 2026 | 38.00 | 38.35 | 37.60 | 37.95 | 37.95 | -0.13% | 63,771 | 0.41 |
| Sep 04, 2026 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | +0.26% | 72,638 | 0.46 |
| Sep 03, 2026 | 37.45 | 37.90 | 37.45 | 37.90 | 37.90 | +0.13% | 65,436 | 0.41 |
