HOYA Resort Hotel Group(TW:2736)
NT$9.86+0.02 (+0.20%)
TW:2736
HOYA Resort Hotel Group historical prices
NT$9.86
At close:+0.02 (+0.20%)
HOYA Resort Hotel Group (2736) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.73 | 9.86 | 9.72 | 9.86 | 9.86 | +0.20% | 27,033 | 0.54 |
| Nov 10, 2026 | 9.83 | 9.88 | 9.71 | 9.84 | 9.84 | +1.86% | 19,550 | 0.39 |
| Nov 09, 2026 | 9.67 | 9.95 | 9.67 | 9.81 | 9.81 | +1.55% | 41,393 | 0.82 |
| Nov 06, 2026 | 9.53 | 10.00 | 9.53 | 9.66 | 9.66 | -3.40% | 120,100 | 2.46 |
| Nov 05, 2026 | 10.00 | 10.15 | 9.99 | 10.00 | 10.00 | -1.48% | 32,606 | 0.66 |
| Nov 04, 2026 | 10.10 | 10.20 | 10.00 | 10.15 | 10.15 | +0.50% | 50,052 | 1.03 |
| Nov 03, 2026 | 10.10 | 10.30 | 10.10 | 10.10 | 10.10 | -2.88% | 53,303 | 1.09 |
| Nov 02, 2026 | 10.40 | 10.50 | 10.15 | 10.40 | 10.40 | -0.48% | 56,020 | 1.13 |
| Oct 30, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 10.45 | 0.00% | 12,191 | 0.24 |
| Oct 29, 2026 | 10.50 | 10.60 | 10.45 | 10.45 | 10.45 | -0.95% | 8,837 | 0.18 |
| Oct 28, 2026 | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | +0.96% | 16,150 | 0.32 |
| Oct 27, 2026 | 10.45 | 10.50 | 10.45 | 10.45 | 10.45 | 0.00% | 21,233 | 0.41 |
| Oct 26, 2026 | 10.45 | 10.60 | 10.45 | 10.45 | 10.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.45 | 10.60 | 10.45 | 10.45 | 10.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.50 | 10.60 | 10.45 | 10.45 | 10.45 | 0.00% | 16,959 | 0.30 |
| Oct 21, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 10.45 | -0.48% | 13,930 | 0.24 |
| Oct 20, 2026 | 10.45 | 10.60 | 10.40 | 10.50 | 10.50 | +0.48% | 43,560 | 0.76 |
| Oct 19, 2026 | 10.50 | 10.50 | 10.45 | 10.45 | 10.45 | -0.95% | 45,321 | 0.79 |
| Oct 16, 2026 | 10.60 | 10.65 | 10.55 | 10.55 | 10.55 | 0.00% | 42,066 | 0.73 |
| Oct 15, 2026 | 10.80 | 10.80 | 10.55 | 10.55 | 10.55 | -1.86% | 100,397 | 1.75 |
| Oct 14, 2026 | 10.80 | 10.80 | 10.70 | 10.75 | 10.75 | -0.92% | 66,000 | 1.15 |
| Oct 13, 2026 | 11.00 | 11.00 | 10.80 | 10.85 | 10.85 | -1.36% | 47,507 | 0.83 |
| Oct 12, 2026 | 11.05 | 11.10 | 10.90 | 11.00 | 11.00 | -1.35% | 109,301 | 1.94 |
| Oct 09, 2026 | 11.15 | 11.25 | 11.05 | 11.15 | 11.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.05 | 11.25 | 11.05 | 11.15 | 11.15 | 0.00% | 33,151 | 0.56 |
| Oct 07, 2026 | 11.10 | 11.25 | 11.05 | 11.15 | 11.15 | 0.00% | 37,000 | 0.63 |
| Oct 06, 2026 | 11.20 | 11.20 | 11.10 | 11.15 | 11.15 | -0.45% | 38,083 | 0.64 |
| Oct 05, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | 0.00% | 9,255 | 0.15 |
| Oct 02, 2026 | 11.25 | 11.25 | 11.20 | 11.20 | 11.20 | -0.88% | 78,618 | 1.28 |
| Oct 01, 2026 | 11.30 | 11.35 | 11.30 | 11.30 | 11.30 | -0.44% | 17,082 | 0.28 |
| Sep 30, 2026 | 11.30 | 11.40 | 11.30 | 11.35 | 11.35 | 0.00% | 27,724 | 0.44 |
| Sep 29, 2026 | 11.35 | 11.35 | 11.25 | 11.35 | 11.35 | +0.89% | 16,288 | 0.26 |
| Sep 28, 2026 | 11.25 | 11.30 | 11.25 | 11.25 | 11.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.25 | 11.30 | 11.25 | 11.25 | 11.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.25 | 11.30 | 11.25 | 11.25 | 11.25 | 0.00% | 20,122 | 0.30 |
| Sep 23, 2026 | 11.35 | 11.35 | 11.25 | 11.25 | 11.25 | -0.44% | 69,800 | 1.05 |
| Sep 22, 2026 | 11.35 | 11.35 | 11.30 | 11.30 | 11.30 | -0.44% | 22,045 | 0.33 |
| Sep 21, 2026 | 11.35 | 11.55 | 11.30 | 11.35 | 11.35 | -0.44% | 45,114 | 0.67 |
| Sep 18, 2026 | 11.50 | 11.55 | 11.35 | 11.40 | 11.40 | 0.00% | 23,861 | 0.35 |
| Sep 17, 2026 | 11.35 | 11.40 | 11.35 | 11.40 | 11.40 | +0.44% | 29,455 | 0.43 |
| Sep 16, 2026 | 11.40 | 11.45 | 11.30 | 11.35 | 11.35 | -0.44% | 25,365 | 0.37 |
| Sep 15, 2026 | 11.40 | 11.45 | 11.35 | 11.40 | 11.40 | 0.00% | 16,400 | 0.24 |
| Sep 14, 2026 | 11.45 | 11.45 | 11.30 | 11.40 | 11.40 | -0.44% | 29,133 | 0.42 |
| Sep 11, 2026 | 11.50 | 11.55 | 11.40 | 11.45 | 11.45 | 0.00% | 35,620 | 0.51 |
| Sep 10, 2026 | 11.55 | 11.55 | 11.40 | 11.45 | 11.45 | -0.87% | 42,050 | 0.60 |
| Sep 09, 2026 | 11.55 | 11.65 | 11.40 | 11.55 | 11.55 | -0.43% | 47,500 | 0.68 |
| Sep 08, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | +0.87% | 13,121 | 0.19 |
| Sep 07, 2026 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | -0.43% | 26,160 | 0.37 |
| Sep 04, 2026 | 11.45 | 11.60 | 11.45 | 11.55 | 11.55 | 0.00% | 30,109 | 0.43 |
| Sep 03, 2026 | 11.60 | 11.65 | 11.40 | 11.55 | 11.55 | 0.00% | 63,233 | 0.89 |
