Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ezfly International Travel Agent Co., Ltd. (2734) Historical Prices

TW:2734 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.4513.9513.3013.9513.95+3.72%122,8482.64
Nov 10, 202613.4513.5013.3013.4513.45+0.75%33,3280.71
Nov 09, 202613.3513.5013.3513.3513.350.00%23,1570.49
Nov 06, 202613.2513.4512.5013.3513.35-1.48%103,9592.24
Nov 05, 202613.6013.6513.3013.5513.55-1.09%50,1891.07
Nov 04, 202613.7013.7013.5013.7013.700.00%48,3211.03
Nov 03, 202613.5013.9513.5013.7013.700.00%68,9461.46
Nov 02, 202613.9013.9013.4013.7013.70-1.44%94,8962.05
Oct 30, 202614.0514.0513.6513.9013.90-1.07%158,9793.59
Oct 29, 202614.2014.2014.0514.0514.05-1.06%28,1420.64
Oct 28, 202614.3514.3514.1514.2014.20-1.05%28,9550.65
Oct 27, 202614.1514.3514.0514.3514.35+0.35%41,4830.92
Oct 26, 202614.3014.3514.2014.3014.300.00%00.00
Oct 23, 202614.3014.3514.2014.3014.300.00%00.00
Oct 22, 202614.2514.3514.2014.3014.30-0.69%26,3850.51
Oct 21, 202614.4514.4514.2014.4014.40-0.35%56,8531.10
Oct 20, 202614.5514.5514.3014.4514.45-0.69%40,2560.78
Oct 19, 202614.6014.7014.4514.5514.55-0.34%33,3220.64
Oct 16, 202614.6514.7014.6014.6014.60-0.34%23,0290.44
Oct 15, 202614.7014.7014.4514.6514.65-1.01%42,3170.79
Oct 14, 202614.6514.8014.6014.8014.80+1.72%132,1852.45
Oct 13, 202614.5514.8514.4014.5514.550.00%101,3081.78
Oct 12, 202614.7014.7014.3514.5514.55-0.68%92,5381.53
Oct 09, 202614.6514.6514.4014.6514.650.00%00.00
Oct 08, 202614.5014.6514.4014.6514.65+2.45%180,7782.95
Oct 07, 202614.5014.5014.2514.3014.30-0.35%42,1930.70
Oct 06, 202614.3014.4014.3014.3514.350.00%25,4840.41
Oct 05, 202614.3014.4014.2014.3514.35-0.35%71,4341.17
Oct 02, 202614.3014.4014.3014.4014.40+0.35%30,8030.50
Oct 01, 202614.3514.4014.3014.3514.35-0.69%46,2090.74
Sep 30, 202614.4014.5014.4014.4514.45+0.35%26,7700.42
Sep 29, 202614.4514.4514.3014.4014.40-0.69%38,6360.60
Sep 28, 202614.5014.5014.4014.5014.500.00%00.00
Sep 25, 202614.5014.5014.4014.5014.500.00%00.00
Sep 24, 202614.5014.5014.4014.5014.500.00%26,5100.39
Sep 23, 202614.5014.5014.4014.5014.500.00%36,1390.53
Sep 22, 202614.4514.5014.4514.5014.50+0.35%54,3760.77
Sep 21, 202614.5014.5014.4014.4514.45-0.34%45,1490.64
Sep 18, 202614.5514.7514.5014.5014.50-0.34%31,6030.44
Sep 17, 202614.5014.6014.5014.5514.55+0.34%25,5730.35
Sep 16, 202614.5514.7014.5014.5014.50-0.68%43,1530.59
Sep 15, 202614.5514.7014.5514.6014.600.00%15,2380.20
Sep 14, 202614.5514.7014.5514.6014.60+0.34%42,2180.53
Sep 11, 202614.5514.6014.5014.5514.55-0.34%22,0060.28
Sep 10, 202614.4514.7014.4514.6014.600.00%27,5100.34
Sep 09, 202614.9014.9514.6014.6014.60-2.01%42,6560.52
Sep 08, 202614.7014.9014.5014.9014.900.00%85,6641.06
Sep 07, 202614.9515.0014.8014.9014.900.00%26,0350.32
Sep 04, 202614.8514.9514.8514.9014.900.00%9,9010.12
Sep 03, 202614.9514.9514.8014.9014.90-0.33%20,1190.24