La Kaffa International Co., Ltd.(TW:2732)
NT$59.80-0.20 (-0.33%)
TW:2732
La Kaffa International Co., Ltd. historical prices
NT$59.80
At close:-0.20 (-0.33%)
La Kaffa International Co., Ltd. (2732) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 58.10 | 59.90 | 58.10 | 59.80 | 59.80 | -0.33% | 11,935 | 0.51 |
| Nov 10, 2026 | 60.50 | 60.50 | 59.00 | 60.00 | 60.00 | +0.84% | 21,885 | 0.92 |
| Nov 09, 2026 | 60.80 | 60.80 | 59.50 | 60.00 | 60.00 | +0.84% | 10,047 | 0.42 |
| Nov 06, 2026 | 58.90 | 59.50 | 56.00 | 59.50 | 59.50 | 0.00% | 46,100 | 1.96 |
| Nov 05, 2026 | 60.50 | 60.50 | 59.20 | 59.50 | 59.50 | -1.65% | 51,497 | 2.22 |
| Nov 04, 2026 | 61.90 | 61.90 | 60.00 | 60.50 | 60.50 | -0.66% | 28,830 | 1.26 |
| Nov 03, 2026 | 60.90 | 60.90 | 60.00 | 60.90 | 60.90 | 0.00% | 38,928 | 1.71 |
| Nov 02, 2026 | 61.00 | 61.00 | 60.80 | 60.90 | 60.90 | -0.16% | 11,303 | 0.49 |
| Oct 30, 2026 | 61.30 | 61.30 | 60.60 | 61.00 | 61.00 | -0.81% | 20,485 | 0.90 |
| Oct 29, 2026 | 61.30 | 61.50 | 61.30 | 61.50 | 61.50 | +0.33% | 26,469 | 1.18 |
| Oct 28, 2026 | 61.30 | 61.30 | 61.10 | 61.30 | 61.30 | 0.00% | 15,889 | 0.71 |
| Oct 27, 2026 | 61.40 | 61.40 | 61.10 | 61.30 | 61.30 | -0.16% | 17,267 | 0.76 |
| Oct 26, 2026 | 61.40 | 61.60 | 61.20 | 61.40 | 61.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 61.40 | 61.60 | 61.20 | 61.40 | 61.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 61.60 | 61.60 | 61.20 | 61.40 | 61.40 | -0.32% | 17,714 | 0.71 |
| Oct 21, 2026 | 61.70 | 61.70 | 61.30 | 61.60 | 61.60 | -0.16% | 12,939 | 0.52 |
| Oct 20, 2026 | 61.70 | 61.80 | 61.60 | 61.70 | 61.70 | 0.00% | 13,356 | 0.54 |
| Oct 19, 2026 | 61.80 | 62.00 | 61.20 | 61.70 | 61.70 | -0.48% | 27,984 | 1.13 |
| Oct 16, 2026 | 62.50 | 62.80 | 61.80 | 62.00 | 62.00 | 0.00% | 34,457 | 1.40 |
| Oct 15, 2026 | 62.20 | 62.30 | 61.90 | 62.00 | 62.00 | -0.80% | 46,364 | 1.87 |
| Oct 14, 2026 | 62.40 | 62.70 | 62.40 | 62.50 | 62.50 | -0.64% | 32,963 | 1.31 |
| Oct 13, 2026 | 62.30 | 63.40 | 62.10 | 62.90 | 62.90 | +0.32% | 23,690 | 0.94 |
| Oct 12, 2026 | 62.50 | 63.20 | 62.20 | 62.70 | 62.70 | -0.79% | 27,526 | 1.09 |
| Oct 09, 2026 | 63.20 | 63.20 | 63.00 | 63.20 | 63.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 63.20 | 63.20 | 63.00 | 63.20 | 63.20 | 0.00% | 14,228 | 0.54 |
| Oct 07, 2026 | 63.10 | 63.30 | 63.10 | 63.20 | 63.20 | 0.00% | 49,773 | 1.96 |
| Oct 06, 2026 | 63.10 | 63.50 | 63.00 | 63.20 | 63.20 | -0.16% | 23,886 | 0.95 |
| Oct 05, 2026 | 63.40 | 63.50 | 63.10 | 63.30 | 63.30 | -0.16% | 18,370 | 0.73 |
| Oct 02, 2026 | 63.50 | 63.70 | 62.70 | 63.40 | 63.40 | +0.96% | 28,642 | 1.13 |
| Oct 01, 2026 | 63.00 | 63.00 | 62.20 | 62.80 | 62.80 | -0.48% | 43,809 | 1.68 |
| Sep 30, 2026 | 63.10 | 63.30 | 63.00 | 63.10 | 63.10 | -2.02% | 20,955 | 0.80 |
| Sep 29, 2026 | 62.80 | 64.40 | 62.70 | 64.40 | 64.40 | +1.90% | 11,010 | 0.42 |
| Sep 28, 2026 | 63.20 | 64.20 | 63.20 | 63.20 | 63.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 63.20 | 64.20 | 63.20 | 63.20 | 63.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 63.40 | 64.20 | 63.20 | 63.20 | 63.20 | -2.77% | 26,687 | 0.97 |
| Sep 23, 2026 | 62.20 | 66.50 | 62.00 | 65.00 | 65.00 | +3.50% | 98,432 | 3.68 |
| Sep 22, 2026 | 62.30 | 62.80 | 62.30 | 62.80 | 62.80 | -0.79% | 18,230 | 0.68 |
| Sep 21, 2026 | 62.40 | 63.30 | 62.10 | 63.30 | 63.30 | +1.61% | 13,799 | 0.51 |
| Sep 18, 2026 | 63.60 | 63.60 | 62.10 | 62.30 | 62.30 | -0.80% | 13,880 | 0.51 |
| Sep 17, 2026 | 62.80 | 63.40 | 62.80 | 62.80 | 62.80 | 0.00% | 12,325 | 0.43 |
| Sep 16, 2026 | 62.50 | 62.90 | 62.10 | 62.80 | 62.80 | +0.64% | 10,236 | 0.36 |
| Sep 15, 2026 | 62.00 | 62.40 | 61.80 | 62.40 | 62.40 | +0.16% | 29,195 | 1.02 |
| Sep 14, 2026 | 62.30 | 62.40 | 62.10 | 62.30 | 62.30 | -0.32% | 42,967 | 1.52 |
| Sep 11, 2026 | 62.80 | 62.90 | 62.50 | 62.50 | 62.50 | -0.48% | 28,875 | 1.02 |
| Sep 10, 2026 | 63.40 | 63.50 | 62.80 | 62.80 | 62.80 | 0.00% | 6,578 | 0.23 |
| Sep 09, 2026 | 64.00 | 64.00 | 62.80 | 62.80 | 62.80 | -0.48% | 18,323 | 0.63 |
| Sep 08, 2026 | 63.10 | 63.30 | 62.60 | 63.10 | 63.10 | +0.16% | 30,934 | 1.06 |
| Sep 07, 2026 | 63.00 | 63.10 | 63.00 | 63.00 | 63.00 | -0.32% | 7,586 | 0.25 |
| Sep 04, 2026 | 64.50 | 65.10 | 63.10 | 63.20 | 63.20 | +0.32% | 17,759 | 0.54 |
| Sep 03, 2026 | 63.50 | 63.70 | 62.20 | 63.00 | 63.00 | -0.47% | 25,598 | 0.75 |
