Wowprime Corp.(TW:2727)
NT$223.50-0.50 (-0.22%)
TW:2727
Wowprime Corp. historical prices
NT$223.50
At close:-0.50 (-0.22%)
Wowprime Corp. (2727) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 223.50 | 224.50 | 222.50 | 223.50 | 223.50 | -0.22% | 312,291 | 1.17 |
| Nov 10, 2026 | 225.50 | 225.50 | 222.50 | 224.00 | 224.00 | -0.44% | 328,645 | 1.22 |
| Nov 09, 2026 | 229.00 | 229.00 | 223.00 | 224.00 | 224.00 | -0.44% | 602,361 | 2.27 |
| Nov 06, 2026 | 236.00 | 236.00 | 220.00 | 225.00 | 225.00 | -7.41% | 1,387,855 | 5.55 |
| Nov 05, 2026 | 242.50 | 246.50 | 242.00 | 243.00 | 243.00 | -0.21% | 325,688 | 1.23 |
| Nov 04, 2026 | 243.50 | 247.00 | 240.00 | 243.50 | 243.50 | -0.20% | 322,611 | 1.13 |
| Nov 03, 2026 | 246.00 | 248.00 | 243.50 | 244.00 | 244.00 | -0.81% | 301,090 | 1.06 |
| Nov 02, 2026 | 246.00 | 246.50 | 244.00 | 246.00 | 246.00 | 0.00% | 137,782 | 0.47 |
| Oct 30, 2026 | 245.00 | 248.00 | 243.50 | 246.00 | 246.00 | +0.41% | 291,669 | 0.99 |
| Oct 29, 2026 | 240.50 | 246.50 | 240.50 | 245.00 | 245.00 | +1.03% | 191,640 | 0.64 |
| Oct 28, 2026 | 245.50 | 245.50 | 242.00 | 242.50 | 242.50 | -1.22% | 194,680 | 0.62 |
| Oct 27, 2026 | 245.50 | 246.00 | 242.50 | 245.50 | 245.50 | 0.00% | 300,792 | 0.91 |
| Oct 26, 2026 | 245.50 | 246.00 | 244.00 | 245.50 | 245.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 245.50 | 246.00 | 244.00 | 245.50 | 245.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 245.00 | 246.00 | 244.00 | 245.50 | 245.50 | 0.00% | 237,521 | 0.66 |
| Oct 21, 2026 | 246.00 | 246.00 | 243.50 | 245.50 | 245.50 | -0.20% | 260,768 | 0.73 |
| Oct 20, 2026 | 245.00 | 247.00 | 244.50 | 246.00 | 246.00 | -0.40% | 293,975 | 0.82 |
| Oct 19, 2026 | 248.50 | 249.00 | 244.00 | 247.00 | 247.00 | -0.40% | 284,906 | 0.78 |
| Oct 16, 2026 | 248.00 | 248.00 | 245.50 | 248.00 | 248.00 | +0.81% | 408,812 | 1.10 |
| Oct 15, 2026 | 240.00 | 248.00 | 240.00 | 246.00 | 246.00 | +1.65% | 1,121,242 | 3.09 |
| Oct 14, 2026 | 243.00 | 243.00 | 240.50 | 242.00 | 242.00 | +0.21% | 205,579 | 0.55 |
| Oct 13, 2026 | 238.00 | 242.50 | 238.00 | 241.50 | 241.50 | +0.63% | 497,216 | 1.27 |
| Oct 12, 2026 | 237.50 | 240.50 | 237.50 | 240.00 | 240.00 | +1.05% | 487,614 | 1.21 |
| Oct 09, 2026 | 237.50 | 237.50 | 233.00 | 237.50 | 237.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 233.00 | 237.50 | 233.00 | 237.50 | 237.50 | +1.71% | 461,658 | 1.10 |
| Oct 07, 2026 | 233.00 | 235.00 | 233.00 | 233.50 | 233.50 | -0.21% | 203,129 | 0.49 |
| Oct 06, 2026 | 233.50 | 234.00 | 233.00 | 234.00 | 234.00 | +0.21% | 68,415 | 0.16 |
| Oct 05, 2026 | 234.00 | 234.50 | 232.00 | 233.50 | 233.50 | -0.21% | 180,906 | 0.42 |
| Oct 02, 2026 | 233.50 | 234.00 | 232.00 | 234.00 | 234.00 | -0.43% | 185,632 | 0.42 |
| Oct 01, 2026 | 236.00 | 236.00 | 233.50 | 235.00 | 235.00 | -0.42% | 150,961 | 0.34 |
| Sep 30, 2026 | 233.50 | 236.00 | 232.00 | 236.00 | 236.00 | +0.43% | 287,550 | 0.65 |
| Sep 29, 2026 | 232.00 | 235.00 | 232.00 | 235.00 | 235.00 | +1.29% | 427,899 | 0.97 |
| Sep 28, 2026 | 232.00 | 234.00 | 229.50 | 232.00 | 232.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 232.00 | 234.00 | 229.50 | 232.00 | 232.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 230.00 | 234.00 | 229.50 | 232.00 | 232.00 | +0.87% | 526,585 | 1.16 |
| Sep 23, 2026 | 228.50 | 230.00 | 228.50 | 230.00 | 230.00 | +0.88% | 177,617 | 0.39 |
| Sep 22, 2026 | 226.50 | 229.00 | 226.50 | 228.00 | 228.00 | +0.44% | 169,208 | 0.36 |
| Sep 21, 2026 | 226.00 | 228.00 | 226.00 | 227.00 | 227.00 | 0.00% | 115,269 | 0.25 |
| Sep 18, 2026 | 227.00 | 227.50 | 226.50 | 227.00 | 227.00 | 0.00% | 207,769 | 0.44 |
| Sep 17, 2026 | 227.50 | 228.50 | 226.50 | 227.00 | 227.00 | 0.00% | 218,204 | 0.46 |
| Sep 16, 2026 | 228.50 | 228.50 | 226.50 | 227.00 | 227.00 | -0.66% | 191,850 | 0.41 |
| Sep 15, 2026 | 227.50 | 228.50 | 227.50 | 228.50 | 228.50 | +0.22% | 94,232 | 0.20 |
| Sep 14, 2026 | 228.50 | 229.00 | 227.00 | 228.00 | 228.00 | -0.44% | 201,070 | 0.42 |
| Sep 11, 2026 | 228.50 | 230.00 | 228.50 | 229.00 | 229.00 | -0.22% | 147,414 | 0.31 |
| Sep 10, 2026 | 230.00 | 231.00 | 229.50 | 229.50 | 229.50 | +0.22% | 210,250 | 0.43 |
| Sep 09, 2026 | 229.00 | 229.50 | 229.00 | 229.00 | 229.00 | -0.43% | 128,483 | 0.26 |
| Sep 08, 2026 | 229.00 | 231.50 | 229.00 | 230.00 | 230.00 | 0.00% | 158,491 | 0.32 |
| Sep 07, 2026 | 233.50 | 233.50 | 228.00 | 230.00 | 230.00 | -0.86% | 313,585 | 0.63 |
| Sep 04, 2026 | 232.00 | 232.00 | 230.00 | 232.00 | 232.00 | +0.22% | 113,698 | 0.22 |
| Sep 03, 2026 | 234.50 | 234.50 | 231.50 | 231.50 | 231.50 | -1.28% | 177,292 | 0.35 |
