Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yummy Town (Cayman) Holdings Corp. (2726) Historical Prices

TW:2726 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20266.736.906.366.616.61-1.93%79,0382.28
Nov 09, 20266.796.796.636.736.73-0.15%45,4601.33
Nov 06, 20266.707.116.426.746.74-5.47%118,2033.62
Nov 05, 20267.307.357.117.137.13-0.83%74,2192.33
Nov 04, 20267.247.317.197.197.19-0.14%51,0911.62
Nov 03, 20267.597.597.127.207.20-4.51%55,2581.77
Nov 02, 20267.417.687.407.547.54+2.17%40,2091.28
Oct 30, 20267.657.727.387.387.38-2.89%61,7931.99
Oct 29, 20267.787.827.607.607.60-1.94%44,9111.42
Oct 28, 20267.857.857.707.757.75-0.26%29,0350.92
Oct 27, 20267.847.847.757.777.77-0.89%17,2340.54
Oct 26, 20267.847.947.767.847.84+0.00%00.00
Oct 23, 20267.847.947.767.847.84+0.00%00.00
Oct 22, 20267.917.947.767.847.84-1.01%41,0001.28
Oct 21, 20267.837.927.807.927.92+0.00%22,7660.72
Oct 20, 20267.947.977.827.927.92-0.25%10,0000.32
Oct 19, 20267.907.987.827.947.94-0.63%25,6340.79
Oct 16, 20267.927.997.907.997.99+0.88%9,2080.29
Oct 15, 20267.907.967.757.927.92-0.63%64,0361.99
Oct 14, 20267.997.997.927.977.97+0.00%17,0000.53
Oct 13, 20268.028.027.907.977.97-0.38%12,0000.37
Oct 12, 20268.008.007.978.008.00+0.25%22,0000.69
Oct 09, 20267.987.997.927.987.98+0.00%00.00
Oct 08, 20267.987.997.927.987.98-0.25%42,0501.28
Oct 07, 20268.028.047.958.008.00+0.00%27,0010.83
Oct 06, 20268.078.078.008.008.00+0.00%2,0000.06
Oct 05, 20268.038.037.978.008.00-0.25%23,0000.69
Oct 02, 20268.058.067.968.028.02+0.25%54,7921.58
Oct 01, 20268.088.088.008.008.00+0.00%7,1100.20
Sep 30, 20268.078.077.938.008.00-0.37%17,2000.43
Sep 29, 20268.108.108.008.038.03-0.62%14,0500.34
Sep 28, 20268.088.128.008.088.08+0.00%00.00
Sep 25, 20268.088.128.008.088.08+0.00%00.00
Sep 24, 20268.128.128.008.088.08+0.37%16,0000.36
Sep 23, 20268.208.208.008.058.05+0.12%51,0001.13
Sep 22, 20268.088.087.958.048.04-0.12%28,1000.54
Sep 21, 20268.058.108.018.058.05+0.00%21,4950.42
Sep 18, 20268.138.138.008.058.05-0.62%16,0000.31
Sep 17, 20268.138.137.948.108.10-0.37%21,4860.41
Sep 16, 20268.068.138.068.138.13+1.12%2,0000.04
Sep 15, 20268.088.087.978.048.04+0.00%24,8580.47
Sep 14, 20268.158.157.928.048.04-0.62%10,1000.19
Sep 11, 20268.068.188.008.098.09+0.50%26,0000.49
Sep 10, 20268.068.267.988.058.05-1.35%18,3650.34
Sep 09, 20268.248.247.958.168.16+0.99%7,0520.13
Sep 08, 20268.038.097.918.088.08+0.62%50,8370.94
Sep 07, 20268.028.117.958.038.03-1.35%95,4661.81
Sep 04, 20268.338.338.028.148.14-0.85%48,5590.93
Sep 03, 20268.408.408.038.218.21-0.48%8,3830.16
Sep 02, 20268.338.708.168.258.25+0.49%26,2440.49