Architectural Aesthetics Global Development(TW:2724)
NT$11.900.00 (0.00%)
TW:2724
Architectural Aesthetics Global Development historical prices
NT$11.90
At close:0.00 (0.00%)
Architectural Aesthetics Global Development (2724) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.90 | 11.90 | 10.80 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 10.70 | 11.90 | 10.70 | 11.90 | 11.90 | 0.00% | 11,180 | 0.71 |
| Nov 09, 2026 | 11.90 | 11.90 | 11.00 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 11.90 | 11.90 | 10.85 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 11.40 | 11.90 | 11.30 | 11.90 | 11.90 | 0.00% | 8,000 | 0.50 |
| Nov 04, 2026 | 11.00 | 11.90 | 11.00 | 11.90 | 11.90 | 0.00% | 11,410 | 0.72 |
| Nov 03, 2026 | 11.90 | 12.00 | 11.20 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 11.90 | 12.50 | 11.35 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +5.31% | 1,100 | 0.07 |
| Oct 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -7.00% | 1,270 | 0.08 |
| Oct 28, 2026 | 12.15 | 12.15 | 11.20 | 12.15 | 12.15 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 12.15 | 12.30 | 11.45 | 12.15 | 12.15 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 12.15 | 12.30 | 11.65 | 12.15 | 12.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.15 | 12.30 | 11.65 | 12.15 | 12.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.15 | 12.30 | 11.65 | 12.15 | 12.15 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 12.15 | 12.15 | 11.55 | 12.15 | 12.15 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 11.15 | 12.15 | 11.15 | 12.15 | 12.15 | +6.58% | 2,456 | 0.14 |
| Oct 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.00% | 2,005 | 0.11 |
| Oct 16, 2026 | 11.45 | 12.00 | 11.45 | 12.00 | 12.00 | +0.42% | 2,390 | 0.13 |
| Oct 15, 2026 | 11.95 | 12.10 | 11.15 | 11.95 | 11.95 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 11.95 | 12.20 | 11.95 | 11.95 | 11.95 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -9.81% | 5,187 | 0.26 |
| Oct 12, 2026 | 13.20 | 13.25 | 13.20 | 13.25 | 13.25 | +0.38% | 2,000 | 0.09 |
| Oct 09, 2026 | 13.20 | 13.20 | 12.40 | 13.20 | 13.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.45 | 13.20 | 12.40 | 13.20 | 13.20 | -2.22% | 3,361 | 0.16 |
| Oct 07, 2026 | 13.65 | 13.65 | 13.50 | 13.50 | 13.50 | +8.43% | 19,098 | 0.91 |
| Oct 06, 2026 | 12.45 | 12.45 | 11.55 | 12.45 | 12.45 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.97% | 1,162 | 0.05 |
| Oct 02, 2026 | 12.70 | 12.70 | 12.65 | 12.70 | 12.70 | +7.63% | 3,042 | 0.14 |
| Oct 01, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -9.92% | 1,100 | 0.05 |
| Sep 30, 2026 | 13.10 | 13.10 | 11.70 | 13.10 | 13.10 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 13.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 13.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | +6.50% | 2,295 | 0.10 |
| Sep 23, 2026 | 12.95 | 12.95 | 11.65 | 12.30 | 12.30 | +0.41% | 4,323 | 0.20 |
| Sep 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +3.38% | 2,169 | 0.10 |
| Sep 21, 2026 | 11.90 | 11.95 | 11.85 | 11.85 | 11.85 | +1.72% | 4,068 | 0.18 |
| Sep 18, 2026 | 10.75 | 11.65 | 10.75 | 11.65 | 11.65 | +8.37% | 41,737 | 1.92 |
| Sep 17, 2026 | 10.40 | 10.75 | 10.40 | 10.75 | 10.75 | +1.90% | 4,382 | 0.20 |
| Sep 16, 2026 | 10.15 | 10.55 | 10.10 | 10.55 | 10.55 | +2.43% | 9,000 | 0.42 |
| Sep 15, 2026 | 10.15 | 10.30 | 10.15 | 10.30 | 10.30 | -1.90% | 8,382 | 0.39 |
| Sep 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 1,966 | 0.09 |
| Sep 11, 2026 | 10.70 | 10.75 | 10.00 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 10.70 | 10.85 | 10.20 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 10.70 | 10.90 | 10.55 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +0.47% | 1,001 | 0.04 |
| Sep 07, 2026 | 10.20 | 10.65 | 10.20 | 10.65 | 10.65 | +2.40% | 2,060 | 0.09 |
| Sep 04, 2026 | 10.40 | 10.90 | 10.40 | 10.40 | 10.40 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 10.45 | 10.45 | 10.40 | 10.40 | 10.40 | 0.00% | 11,050 | 0.45 |
